Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 21,00 | 20,54 | 21,00 | 20,56 | 577 | -2,10% |
| 2007-09-07 | 21,50 | 20,50 | 21,60 | 21,00 | 2.593 | -4,11% |
| 2007-09-06 | 21,98 | 21,90 | 21,98 | 21,90 | 836 | -0,45% |
| 2007-09-05 | 21,65 | 21,30 | 22,00 | 22,00 | 1.490 | +1,15% |
| 2007-09-04 | 21,99 | 21,51 | 22,00 | 21,75 | 1.576 | +2,06% |
| 2007-09-03 | 21,23 | 21,10 | 22,00 | 21,31 | 1.765 | -2,25% |
| 2007-08-31 | 21,50 | 21,30 | 22,00 | 21,80 | 2.209 | -0,68% |
| 2007-08-30 | 22,00 | 21,30 | 22,43 | 21,95 | 3.276 | -0,23% |
| 2007-08-29 | 21,06 | 21,06 | 22,38 | 22,00 | 684 | -1,96% |
| 2007-08-28 | 22,00 | 21,55 | 22,60 | 22,44 | 545 | -0,71% |
| 2007-08-27 | 22,35 | 22,35 | 23,00 | 22,60 | 7.101 | -0,83% |
| 2007-08-24 | 22,50 | 21,50 | 22,79 | 22,79 | 2.981 | -0,04% |
| 2007-08-23 | 22,80 | 22,11 | 22,80 | 22,80 | 6.871 | -0,87% |
| 2007-08-22 | 20,52 | 20,52 | 23,00 | 23,00 | 9.609 | +9,52% |
| 2007-08-21 | 21,80 | 20,00 | 21,80 | 21,00 | 14.378 | -2,33% |
| 2007-08-20 | 22,50 | 21,07 | 22,80 | 21,50 | 7.865 | +2,38% |
| 2007-08-17 | 20,53 | 19,31 | 21,89 | 21,00 | 27.686 | +4,48% |
| 2007-08-16 | 19,80 | 18,50 | 21,78 | 20,10 | 55.595 | +0,00% |
