Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 384,00 | 379,50 | 384,00 | 381,50 | 175.351 | -0,13% |
| 2010-08-09 | 393,50 | 380,30 | 395,00 | 382,00 | 139.531 | -3,29% |
| 2010-08-06 | 397,90 | 394,00 | 398,00 | 395,00 | 60.905 | -0,63% |
| 2010-08-05 | 395,00 | 393,00 | 398,90 | 397,50 | 244.400 | +0,38% |
| 2010-08-04 | 398,70 | 395,00 | 398,70 | 396,00 | 61.342 | -0,75% |
| 2010-08-03 | 397,00 | 396,50 | 401,20 | 399,00 | 151.460 | +0,50% |
| 2010-08-02 | 394,20 | 393,30 | 400,20 | 397,00 | 212.686 | +0,76% |
| 2010-07-30 | 390,00 | 387,50 | 394,60 | 394,00 | 405.783 | +1,03% |
| 2010-07-29 | 380,00 | 380,00 | 390,00 | 390,00 | 274.692 | +2,88% |
| 2010-07-28 | 387,00 | 379,00 | 387,00 | 379,10 | 94.536 | -1,30% |
| 2010-07-27 | 389,00 | 377,10 | 391,40 | 384,10 | 354.882 | -1,06% |
| 2010-07-26 | 383,00 | 379,20 | 389,60 | 388,20 | 193.331 | +2,97% |
| 2010-07-23 | 380,00 | 376,60 | 382,50 | 377,00 | 139.431 | -1,31% |
| 2010-07-22 | 374,00 | 373,10 | 382,00 | 382,00 | 248.472 | +2,00% |
| 2010-07-21 | 371,00 | 371,00 | 376,80 | 374,50 | 188.090 | +1,19% |
| 2010-07-20 | 373,00 | 369,00 | 373,70 | 370,10 | 107.012 | -0,96% |
| 2010-07-19 | 367,60 | 367,00 | 375,10 | 373,70 | 263.015 | +1,55% |
| 2010-07-16 | 368,00 | 368,00 | 375,50 | 368,00 | 59.127 | -0,54% |
| 2010-07-15 | 370,00 | 369,00 | 374,00 | 370,00 | 39.751 | +0,00% |
| 2010-07-14 | 378,00 | 370,00 | 379,80 | 370,00 | 115.800 | -2,12% |
