Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 404,00 | 399,10 | 404,90 | 402,80 | 167.014 | -0,67% |
| 2010-10-04 | 401,00 | 399,20 | 405,50 | 405,50 | 95.869 | +1,38% |
| 2010-10-01 | 404,10 | 400,00 | 409,80 | 400,00 | 107.393 | -2,44% |
| 2010-09-30 | 397,50 | 396,20 | 410,00 | 410,00 | 262.295 | +3,02% |
| 2010-09-29 | 398,00 | 395,00 | 401,00 | 398,00 | 127.268 | -0,28% |
| 2010-09-28 | 398,00 | 394,30 | 399,90 | 399,10 | 84.192 | +0,28% |
| 2010-09-27 | 399,00 | 397,50 | 400,80 | 398,00 | 69.805 | +0,76% |
| 2010-09-24 | 401,00 | 394,40 | 401,80 | 395,00 | 361.443 | -1,50% |
| 2010-09-23 | 410,20 | 400,30 | 411,10 | 401,00 | 202.759 | -2,43% |
| 2010-09-22 | 409,00 | 408,10 | 413,40 | 411,00 | 110.751 | +0,00% |
| 2010-09-21 | 405,90 | 404,10 | 417,50 | 411,00 | 251.229 | +1,26% |
| 2010-09-20 | 398,00 | 398,00 | 406,90 | 405,90 | 96.843 | +0,84% |
| 2010-09-17 | 399,30 | 394,00 | 402,50 | 402,50 | 266.634 | +1,13% |
| 2010-09-16 | 398,60 | 398,00 | 401,80 | 398,00 | 81.284 | -1,00% |
| 2010-09-15 | 400,10 | 396,80 | 402,00 | 402,00 | 123.602 | +0,35% |
| 2010-09-14 | 397,00 | 394,10 | 401,00 | 400,60 | 203.032 | +0,88% |
| 2010-09-13 | 399,80 | 395,60 | 400,00 | 397,10 | 195.386 | +0,28% |
| 2010-09-10 | 395,10 | 394,40 | 399,90 | 396,00 | 161.803 | -0,83% |
| 2010-09-09 | 391,00 | 390,10 | 399,80 | 399,30 | 214.839 | +1,09% |
| 2010-09-08 | 383,40 | 383,00 | 395,60 | 395,00 | 268.669 | +3,13% |
