Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 383,00 | 380,10 | 384,80 | 383,00 | 53.782 | -0,91% |
| 2010-09-06 | 382,40 | 382,40 | 386,50 | 386,50 | 96.752 | +1,23% |
| 2010-09-03 | 375,60 | 375,00 | 381,80 | 381,80 | 67.226 | +1,92% |
| 2010-09-02 | 377,90 | 374,60 | 379,40 | 374,60 | 86.015 | -0,11% |
| 2010-09-01 | 379,80 | 375,00 | 380,00 | 375,00 | 119.131 | -0,69% |
| 2010-08-31 | 372,00 | 370,00 | 377,60 | 377,60 | 184.046 | +0,64% |
| 2010-08-30 | 376,00 | 375,20 | 379,50 | 375,20 | 112.754 | +0,43% |
| 2010-08-27 | 369,00 | 369,00 | 373,60 | 373,60 | 111.728 | +0,70% |
| 2010-08-26 | 374,80 | 368,60 | 382,60 | 371,00 | 146.988 | -2,24% |
| 2010-08-25 | 383,60 | 377,80 | 387,50 | 379,50 | 70.189 | -1,61% |
| 2010-08-24 | 389,30 | 379,00 | 389,60 | 385,70 | 95.102 | -1,23% |
| 2010-08-23 | 383,00 | 382,20 | 392,60 | 390,50 | 123.831 | +0,18% |
| 2010-08-20 | 385,20 | 384,00 | 390,70 | 389,80 | 128.243 | +1,27% |
| 2010-08-19 | 386,20 | 384,00 | 390,00 | 384,90 | 115.282 | -0,39% |
| 2010-08-18 | 387,70 | 381,70 | 387,70 | 386,40 | 87.651 | +0,36% |
| 2010-08-17 | 390,00 | 382,10 | 390,00 | 385,00 | 62.038 | -1,31% |
| 2010-08-16 | 389,00 | 386,20 | 393,00 | 390,10 | 58.962 | +0,57% |
| 2010-08-13 | 389,20 | 385,30 | 393,00 | 387,90 | 88.454 | +1,28% |
| 2010-08-12 | 376,80 | 376,80 | 386,00 | 383,00 | 131.114 | +1,59% |
| 2010-08-11 | 381,50 | 376,00 | 382,50 | 377,00 | 110.299 | -1,18% |
