Powszechne Towarzystwo Inwestycyjne SA (PTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 7,00 | 6,51 | 7,07 | 7,07 | 4.114 | +3,97% |
| 2009-06-26 | 6,10 | 5,91 | 6,80 | 6,80 | 21.085 | +13,33% |
| 2009-06-25 | 6,20 | 5,84 | 6,50 | 6,00 | 8.630 | -3,23% |
| 2009-06-24 | 5,79 | 5,79 | 6,20 | 6,20 | 8.649 | +7,08% |
| 2009-06-23 | 6,20 | 5,12 | 6,20 | 5,79 | 3.212 | -4,30% |
| 2009-06-22 | 6,40 | 5,60 | 6,40 | 6,05 | 7.786 | -6,92% |
| 2009-06-19 | 6,20 | 5,95 | 6,50 | 6,50 | 17.279 | +3,01% |
| 2009-06-18 | 6,29 | 5,87 | 6,32 | 6,31 | 9.007 | +0,16% |
| 2009-06-17 | 6,30 | 5,89 | 6,32 | 6,30 | 20.837 | +0,00% |
| 2009-06-16 | 6,00 | 5,50 | 6,30 | 6,30 | 57.019 | +4,83% |
| 2009-06-15 | 5,96 | 5,80 | 6,01 | 6,01 | 9.240 | +1,01% |
| 2009-06-12 | 5,70 | 5,70 | 5,95 | 5,95 | 20.156 | +2,76% |
| 2009-06-10 | 5,65 | 5,50 | 5,79 | 5,79 | 31.929 | +3,58% |
| 2009-06-09 | 5,55 | 5,55 | 5,65 | 5,59 | 30.900 | +0,72% |
| 2009-06-08 | 5,50 | 5,30 | 5,55 | 5,55 | 18.140 | +1,09% |
| 2009-06-05 | 5,16 | 4,91 | 5,49 | 5,49 | 65.561 | +6,60% |
| 2009-06-04 | 4,94 | 4,94 | 5,16 | 5,15 | 80.472 | +10,04% |
| 2009-06-03 | 4,87 | 4,66 | 4,91 | 4,68 | 20.626 | -3,90% |
| 2009-06-02 | 4,80 | 4,50 | 4,90 | 4,87 | 10.125 | +1,46% |
| 2009-06-01 | 4,85 | 4,60 | 4,90 | 4,80 | 16.450 | -0,83% |
