Powszechne Towarzystwo Inwestycyjne SA (PTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 6,61 | 6,54 | 7,17 | 7,17 | 3.768 | +0,84% |
| 2009-08-27 | 7,11 | 6,72 | 7,11 | 7,11 | 845 | +8,72% |
| 2009-08-26 | 6,54 | 6,54 | 6,54 | 6,54 | 290 | -8,02% |
| 2009-08-25 | 7,01 | 6,56 | 7,11 | 7,11 | 308 | +0,14% |
| 2009-08-24 | 7,09 | 7,09 | 7,10 | 7,10 | 1.200 | +0,14% |
| 2009-08-21 | 6,40 | 6,30 | 7,09 | 7,09 | 4.841 | +1,72% |
| 2009-08-19 | 6,25 | 6,01 | 6,97 | 6,97 | 4.470 | +11,88% |
| 2009-08-18 | 6,78 | 6,23 | 6,78 | 6,23 | 500 | -8,11% |
| 2009-08-17 | 6,05 | 6,05 | 6,78 | 6,78 | 8.260 | -1,60% |
| 2009-08-14 | 6,41 | 6,10 | 6,89 | 6,89 | 4.416 | +7,49% |
| 2009-08-13 | 6,40 | 6,40 | 6,69 | 6,41 | 597 | -4,19% |
| 2009-08-12 | 6,70 | 6,69 | 6,70 | 6,69 | 120 | -0,15% |
| 2009-08-11 | 6,70 | 6,35 | 6,70 | 6,70 | 22 | +0,00% |
| 2009-08-10 | 6,84 | 6,31 | 6,84 | 6,70 | 420 | -2,62% |
| 2009-08-07 | 6,40 | 6,40 | 6,97 | 6,88 | 5.425 | +1,62% |
| 2009-08-06 | 6,30 | 6,30 | 6,77 | 6,77 | 8.626 | +5,78% |
| 2009-08-05 | 6,50 | 6,40 | 6,50 | 6,40 | 600 | -4,76% |
| 2009-08-04 | 6,79 | 6,27 | 6,79 | 6,72 | 70 | +4,84% |
| 2009-08-03 | 6,79 | 6,41 | 6,79 | 6,41 | 504 | -6,97% |
| 2009-07-31 | 6,05 | 6,05 | 6,97 | 6,89 | 6.067 | +13,88% |
