Powszechne Towarzystwo Inwestycyjne SA (PTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 6,80 | 6,05 | 6,80 | 6,05 | 545 | -10,10% |
| 2009-07-29 | 6,73 | 6,73 | 6,73 | 6,73 | 20 | +0,30% |
| 2009-07-28 | 6,71 | 6,71 | 6,71 | 6,71 | 19 | -0,59% |
| 2009-07-27 | 6,32 | 6,30 | 6,75 | 6,75 | 455 | +0,15% |
| 2009-07-24 | 6,30 | 6,30 | 6,74 | 6,74 | 948 | -2,32% |
| 2009-07-23 | 6,70 | 6,70 | 6,90 | 6,90 | 465 | +1,62% |
| 2009-07-22 | 6,80 | 6,26 | 6,80 | 6,79 | 2.754 | -0,73% |
| 2009-07-21 | 6,85 | 6,35 | 6,85 | 6,84 | 1.291 | -0,15% |
| 2009-07-20 | 6,78 | 6,09 | 6,85 | 6,85 | 1.329 | +0,88% |
| 2009-07-17 | 5,21 | 5,21 | 6,80 | 6,79 | 8.008 | +7,95% |
| 2009-07-15 | 6,20 | 6,20 | 6,29 | 6,29 | 20.617 | -0,16% |
| 2009-07-14 | 6,30 | 6,30 | 6,30 | 6,30 | 200 | -0,94% |
| 2009-07-13 | 6,36 | 6,36 | 6,36 | 6,36 | 26 | -2,30% |
| 2009-07-10 | 6,26 | 5,81 | 6,51 | 6,51 | 1.901 | +3,33% |
| 2009-07-08 | 6,25 | 6,21 | 6,30 | 6,30 | 3.863 | +4,13% |
| 2009-07-07 | 6,40 | 6,05 | 6,40 | 6,05 | 1.048 | -6,92% |
| 2009-07-06 | 6,75 | 6,50 | 6,75 | 6,50 | 1.240 | -8,71% |
| 2009-07-03 | 6,72 | 6,54 | 7,12 | 7,12 | 2.270 | -0,42% |
| 2009-07-01 | 6,60 | 6,60 | 7,20 | 7,15 | 725 | -0,69% |
| 2009-06-30 | 7,07 | 6,75 | 7,20 | 7,20 | 11.177 | +1,84% |
