Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 23,00 | 22,70 | 23,70 | 23,60 | 934 | +2,61% |
| 2018-11-20 | 23,50 | 23,00 | 23,50 | 23,00 | 653 | -3,77% |
| 2018-11-15 | 23,90 | 23,30 | 23,90 | 23,90 | 152 | +0,00% |
| 2018-11-14 | 23,90 | 23,50 | 24,00 | 23,90 | 27 | +0,00% |
| 2018-11-13 | 23,90 | 23,90 | 23,90 | 23,90 | 102 | +0,00% |
| 2018-11-09 | 23,90 | 23,50 | 23,90 | 23,90 | 4 | +0,00% |
| 2018-11-08 | 23,90 | 23,10 | 23,90 | 23,90 | 103 | +0,00% |
| 2018-11-07 | 24,20 | 23,10 | 24,20 | 23,90 | 499 | -0,42% |
| 2018-11-06 | 24,20 | 23,70 | 24,20 | 24,00 | 444 | +0,42% |
| 2018-10-31 | 23,10 | 23,10 | 23,90 | 23,90 | 652 | +3,91% |
| 2018-10-29 | 23,80 | 22,90 | 23,80 | 23,00 | 232 | +0,00% |
| 2018-10-26 | 23,80 | 22,10 | 23,80 | 23,00 | 830 | -3,77% |
| 2018-10-25 | 24,50 | 23,90 | 24,50 | 23,90 | 18 | -2,45% |
| 2018-10-24 | 24,00 | 24,00 | 24,50 | 24,50 | 300 | -0,41% |
| 2018-10-23 | 24,30 | 23,80 | 24,60 | 24,60 | 770 | +0,00% |
| 2018-10-22 | 23,00 | 23,00 | 25,00 | 24,60 | 1.540 | +6,96% |
| 2018-10-19 | 21,00 | 20,10 | 23,00 | 23,00 | 6.154 | +9,00% |
| 2018-10-18 | 21,10 | 21,10 | 21,10 | 21,10 | 1 | +0,00% |
| 2018-10-17 | 21,10 | 20,70 | 21,10 | 21,10 | 89 | +0,00% |
| 2018-10-16 | 21,00 | 20,40 | 21,20 | 21,10 | 1.292 | +0,48% |
