Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-24 | 8,15 | 8,15 | 8,15 | 8,15 | 13.993 | +1,88% |
| 1999-08-23 | 8,00 | 8,00 | 8,00 | 8,00 | 8.475 | -2,44% |
| 1999-08-20 | 8,20 | 8,20 | 8,20 | 8,20 | 3.100 | -2,38% |
| 1999-08-19 | 8,40 | 8,40 | 8,40 | 8,40 | 12.924 | +3,70% |
| 1999-08-18 | 8,10 | 8,10 | 8,10 | 8,10 | 23.946 | -8,47% |
| 1999-08-17 | 8,85 | 8,85 | 8,85 | 8,85 | 0 | -9,69% |
| 1999-08-16 | 9,80 | 9,80 | 9,80 | 9,80 | 13.033 | -2,00% |
| 1999-08-13 | 10,00 | 10,00 | 10,00 | 10,00 | 37.911 | +8,70% |
| 1999-08-12 | 9,20 | 9,20 | 9,20 | 9,20 | 21.560 | +9,52% |
| 1999-08-11 | 8,40 | 8,40 | 8,40 | 8,40 | 36.035 | +5,00% |
| 1999-08-10 | 8,00 | 8,00 | 8,00 | 8,00 | 30.500 | +0,00% |
