Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 23,10 | 23,00 | 23,10 | 23,00 | 12 | +0,00% |
| 2019-01-30 | 23,10 | 23,00 | 23,10 | 23,00 | 58 | +5,02% |
| 2019-01-28 | 22,20 | 21,70 | 22,20 | 21,90 | 232 | -1,79% |
| 2019-01-25 | 22,30 | 22,30 | 22,30 | 22,30 | 2 | -0,45% |
| 2019-01-24 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | +1,82% |
| 2019-01-23 | 22,40 | 22,00 | 22,40 | 22,00 | 1.572 | +0,00% |
| 2019-01-22 | 22,50 | 22,00 | 22,50 | 22,00 | 57 | -2,22% |
| 2019-01-21 | 22,50 | 22,50 | 22,50 | 22,50 | 2 | +0,00% |
| 2019-01-18 | 22,50 | 22,50 | 22,50 | 22,50 | 89 | +0,00% |
| 2019-01-16 | 22,80 | 22,50 | 22,80 | 22,50 | 12 | -1,32% |
| 2019-01-15 | 22,80 | 22,50 | 22,80 | 22,80 | 88 | +0,00% |
| 2019-01-14 | 22,80 | 22,60 | 22,80 | 22,80 | 102 | +0,00% |
| 2019-01-11 | 22,80 | 22,70 | 22,80 | 22,80 | 152 | +0,44% |
| 2019-01-09 | 22,80 | 22,20 | 22,80 | 22,70 | 515 | -0,44% |
| 2019-01-08 | 23,20 | 22,80 | 23,20 | 22,80 | 106 | -0,87% |
| 2019-01-07 | 23,50 | 22,80 | 23,50 | 23,00 | 301 | +0,00% |
| 2019-01-03 | 22,70 | 22,70 | 24,00 | 23,00 | 1.336 | +4,55% |
| 2019-01-02 | 22,40 | 22,00 | 22,40 | 22,00 | 367 | -2,22% |
| 2018-12-28 | 22,50 | 22,20 | 22,50 | 22,50 | 114 | +0,00% |
| 2018-12-27 | 21,40 | 21,40 | 22,60 | 22,50 | 1.076 | -0,44% |
