Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,64 | 2,50 | 2,64 | 2,64 | 19.374 | -0,75% |
| 2018-10-11 | 2,57 | 2,57 | 2,66 | 2,66 | 1.338 | +0,76% |
| 2018-10-10 | 2,75 | 2,64 | 2,75 | 2,64 | 7.071 | -3,65% |
| 2018-10-09 | 2,75 | 2,74 | 2,75 | 2,74 | 1.527 | -0,72% |
| 2018-10-08 | 2,76 | 2,63 | 2,76 | 2,76 | 17.386 | +2,60% |
| 2018-10-05 | 2,77 | 2,57 | 2,77 | 2,69 | 12.859 | +3,86% |
| 2018-10-03 | 2,59 | 2,48 | 2,59 | 2,59 | 4.410 | +0,00% |
| 2018-10-02 | 2,59 | 2,59 | 2,59 | 2,59 | 2 | +0,00% |
| 2018-10-01 | 2,63 | 2,48 | 2,63 | 2,59 | 19.196 | +2,78% |
| 2018-09-26 | 2,63 | 2,45 | 2,65 | 2,52 | 117.218 | -8,36% |
| 2018-09-20 | 2,75 | 2,75 | 2,77 | 2,75 | 18.062 | +0,00% |
| 2018-09-19 | 2,77 | 2,75 | 2,77 | 2,75 | 1.001 | +5,77% |
| 2018-09-17 | 2,74 | 2,57 | 2,77 | 2,60 | 124.718 | -5,45% |
| 2018-09-13 | 2,75 | 2,65 | 2,75 | 2,75 | 15.748 | +0,36% |
| 2018-09-11 | 2,72 | 2,65 | 2,84 | 2,74 | 36.069 | +0,37% |
| 2018-09-10 | 2,94 | 2,65 | 2,94 | 2,73 | 174.035 | -7,46% |
| 2018-09-07 | 3,25 | 2,95 | 3,25 | 2,95 | 35.927 | -9,23% |
| 2018-09-06 | 3,38 | 3,25 | 3,38 | 3,25 | 2.621 | -4,41% |
| 2018-09-04 | 3,50 | 3,40 | 3,50 | 3,40 | 17.983 | -4,76% |
| 2018-09-03 | 3,50 | 3,50 | 3,57 | 3,57 | 270 | -0,56% |
