Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,25 | 2,17 | 2,25 | 2,17 | 75.435 | -3,56% |
| 2018-12-20 | 2,19 | 2,18 | 2,27 | 2,25 | 16.471 | -1,32% |
| 2018-12-19 | 2,34 | 2,17 | 2,34 | 2,28 | 28.191 | +0,00% |
| 2018-12-18 | 2,38 | 2,16 | 2,49 | 2,28 | 60.893 | -4,60% |
| 2018-12-17 | 2,40 | 2,39 | 2,45 | 2,39 | 3.946 | -3,24% |
| 2018-12-14 | 2,47 | 2,47 | 2,47 | 2,47 | 2 | -1,20% |
| 2018-12-12 | 2,55 | 2,42 | 2,55 | 2,50 | 4.126 | -1,96% |
| 2018-12-11 | 2,55 | 2,55 | 2,55 | 2,55 | 2 | +0,00% |
| 2018-12-07 | 2,55 | 2,55 | 2,55 | 2,55 | 2 | -1,54% |
| 2018-12-06 | 2,59 | 2,59 | 2,59 | 2,59 | 2 | +0,00% |
| 2018-12-05 | 2,59 | 2,59 | 2,59 | 2,59 | 2 | +1,57% |
| 2018-12-04 | 2,57 | 2,55 | 2,57 | 2,55 | 1.198 | -0,78% |
| 2018-12-03 | 2,58 | 2,46 | 2,58 | 2,57 | 7.830 | -0,77% |
| 2018-11-30 | 2,59 | 2,58 | 2,59 | 2,59 | 602 | +0,39% |
| 2018-11-29 | 2,52 | 2,41 | 2,58 | 2,58 | 8.159 | +2,38% |
| 2018-11-28 | 2,52 | 2,52 | 2,52 | 2,52 | 2 | +0,00% |
| 2018-11-27 | 2,52 | 2,52 | 2,52 | 2,52 | 2 | +3,28% |
| 2018-11-26 | 2,47 | 2,41 | 2,49 | 2,44 | 481 | -1,21% |
| 2018-11-23 | 2,52 | 2,40 | 2,52 | 2,47 | 7.089 | -1,98% |
| 2018-11-22 | 2,45 | 2,45 | 2,52 | 2,52 | 2.252 | +2,86% |
