Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,80 | 2,71 | 2,86 | 2,82 | 448.181 | -1,05% |
| 2018-11-20 | 2,88 | 2,79 | 2,88 | 2,85 | 310.825 | -2,73% |
| 2018-11-15 | 2,99 | 2,82 | 3,01 | 2,93 | 594.834 | -2,33% |
| 2018-11-14 | 3,00 | 2,98 | 3,02 | 3,00 | 100.041 | +0,33% |
| 2018-11-13 | 3,00 | 2,98 | 3,07 | 2,99 | 112.714 | -0,99% |
| 2018-11-09 | 3,02 | 2,99 | 3,04 | 3,02 | 75.565 | +0,33% |
| 2018-11-08 | 3,11 | 3,01 | 3,11 | 3,01 | 99.930 | -1,63% |
| 2018-11-07 | 3,02 | 3,00 | 3,10 | 3,06 | 143.017 | +1,32% |
| 2018-11-06 | 3,03 | 2,99 | 3,04 | 3,02 | 66.218 | +0,67% |
| 2018-10-31 | 2,97 | 2,95 | 3,02 | 3,00 | 201.753 | -1,32% |
| 2018-10-29 | 3,08 | 3,04 | 3,12 | 3,04 | 77.715 | -1,30% |
| 2018-10-26 | 3,07 | 3,05 | 3,10 | 3,08 | 65.680 | -0,65% |
| 2018-10-25 | 3,15 | 3,08 | 3,17 | 3,10 | 251.999 | -2,82% |
| 2018-10-24 | 3,20 | 3,18 | 3,28 | 3,19 | 159.538 | +0,31% |
| 2018-10-23 | 3,35 | 3,17 | 3,39 | 3,18 | 302.377 | -5,36% |
| 2018-10-22 | 3,23 | 3,23 | 3,40 | 3,36 | 519.527 | +5,00% |
| 2018-10-19 | 3,10 | 3,08 | 3,20 | 3,20 | 249.532 | +3,23% |
| 2018-10-18 | 3,24 | 3,10 | 3,28 | 3,10 | 587.924 | -4,02% |
| 2018-10-17 | 2,97 | 2,95 | 3,52 | 3,23 | 2.032.115 | +9,12% |
| 2018-10-16 | 2,95 | 2,91 | 2,97 | 2,96 | 101.036 | +0,00% |
