Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,90 | 2,81 | 2,90 | 2,83 | 588.709 | -3,41% |
| 2018-12-20 | 2,96 | 2,88 | 2,96 | 2,93 | 312.070 | -1,35% |
| 2018-12-19 | 3,01 | 2,94 | 3,03 | 2,97 | 311.806 | -1,33% |
| 2018-12-18 | 3,06 | 3,01 | 3,07 | 3,01 | 297.269 | -1,31% |
| 2018-12-17 | 3,00 | 2,95 | 3,09 | 3,05 | 560.986 | +2,01% |
| 2018-12-14 | 2,95 | 2,91 | 3,06 | 2,99 | 463.867 | +0,00% |
| 2018-12-12 | 2,94 | 2,88 | 3,07 | 2,99 | 510.169 | +1,36% |
| 2018-12-11 | 2,93 | 2,90 | 2,97 | 2,95 | 146.519 | -2,32% |
| 2018-12-07 | 3,03 | 2,99 | 3,11 | 3,02 | 250.449 | +0,33% |
| 2018-12-06 | 3,09 | 2,99 | 3,09 | 3,01 | 374.757 | -3,22% |
| 2018-12-05 | 2,85 | 2,84 | 3,18 | 3,11 | 1.083.672 | +6,51% |
| 2018-12-04 | 2,96 | 2,90 | 3,00 | 2,92 | 369.883 | -2,01% |
| 2018-12-03 | 2,83 | 2,75 | 3,03 | 2,98 | 535.819 | +5,30% |
| 2018-11-30 | 2,81 | 2,77 | 2,83 | 2,83 | 117.279 | +0,71% |
| 2018-11-29 | 2,79 | 2,77 | 2,83 | 2,81 | 70.860 | +0,72% |
| 2018-11-28 | 2,82 | 2,77 | 2,86 | 2,79 | 156.702 | -0,71% |
| 2018-11-27 | 2,94 | 2,80 | 2,95 | 2,81 | 262.428 | -2,77% |
| 2018-11-26 | 2,86 | 2,85 | 2,95 | 2,89 | 231.685 | +1,05% |
| 2018-11-23 | 2,78 | 2,78 | 2,90 | 2,86 | 244.992 | +2,14% |
| 2018-11-22 | 2,82 | 2,73 | 2,84 | 2,80 | 359.330 | -0,71% |
