| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,94 |
2,86 |
2,99 |
2,86 |
975.271 |
+1,78% |
| 2019-04-10 |
2,80 |
2,79 |
2,83 |
2,81 |
64.770 |
+0,54% |
| 2019-04-09 |
2,79 |
2,79 |
2,81 |
2,79 |
90.877 |
+0,00% |
| 2019-04-08 |
2,80 |
2,79 |
2,82 |
2,79 |
47.566 |
-0,36% |
| 2019-04-05 |
2,81 |
2,80 |
2,83 |
2,80 |
81.732 |
+0,00% |
| 2019-03-29 |
2,80 |
2,79 |
2,82 |
2,80 |
61.838 |
-0,71% |
| 2019-03-28 |
2,83 |
2,79 |
2,84 |
2,82 |
140.724 |
-0,60% |
| 2019-03-27 |
2,85 |
2,82 |
2,85 |
2,84 |
68.000 |
-0,04% |
| 2019-03-25 |
2,83 |
2,81 |
2,86 |
2,84 |
65.536 |
+0,32% |
| 2019-03-22 |
2,83 |
2,82 |
2,86 |
2,83 |
132.623 |
+0,71% |
| 2019-03-20 |
2,82 |
2,80 |
2,85 |
2,81 |
127.828 |
-0,74% |
| 2019-03-18 |
2,84 |
2,80 |
2,87 |
2,83 |
408.746 |
+0,35% |
| 2019-03-15 |
2,92 |
2,82 |
2,92 |
2,82 |
440.705 |
-4,08% |
| 2019-03-13 |
2,95 |
2,91 |
3,00 |
2,94 |
322.631 |
+0,14% |
| 2019-03-12 |
2,92 |
2,91 |
2,95 |
2,94 |
117.326 |
+0,82% |
| 2019-03-11 |
2,90 |
2,88 |
2,97 |
2,92 |
292.479 |
+0,59% |
| 2019-03-08 |
2,85 |
2,84 |
2,90 |
2,90 |
185.539 |
+1,29% |
| 2019-03-07 |
2,96 |
2,84 |
2,96 |
2,86 |
234.722 |
-3,38% |
| 2019-03-06 |
2,90 |
2,90 |
2,98 |
2,96 |
527.514 |
+4,19% |
| 2019-03-04 |
2,85 |
2,80 |
2,85 |
2,84 |
107.350 |
+0,28% |
pierwsza
poprzednia
