PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 11,30 | 10,30 | 11,30 | 10,40 | 22.816 | -8,37% |
| 2018-08-30 | 11,40 | 11,35 | 11,45 | 11,35 | 75 | +0,00% |
| 2018-08-29 | 11,50 | 11,35 | 11,50 | 11,35 | 352 | -1,30% |
| 2018-08-28 | 11,90 | 11,50 | 11,90 | 11,50 | 411 | -0,86% |
| 2018-08-27 | 11,40 | 11,35 | 11,60 | 11,60 | 2.292 | +3,57% |
| 2018-08-21 | 11,20 | 11,20 | 11,40 | 11,20 | 811 | -1,32% |
| 2018-08-20 | 11,40 | 11,35 | 11,40 | 11,35 | 793 | -0,44% |
| 2018-08-17 | 11,20 | 11,20 | 11,40 | 11,40 | 155 | +1,79% |
| 2018-08-16 | 11,20 | 11,20 | 11,20 | 11,20 | 11 | -0,88% |
| 2018-08-14 | 11,30 | 11,30 | 11,30 | 11,30 | 640 | -0,44% |
| 2018-08-13 | 11,30 | 11,30 | 11,55 | 11,35 | 217 | -0,44% |
| 2018-08-09 | 11,70 | 11,40 | 11,70 | 11,40 | 9.312 | -1,30% |
| 2018-08-08 | 11,70 | 11,40 | 11,70 | 11,55 | 551 | -0,43% |
| 2018-08-07 | 11,50 | 11,40 | 11,60 | 11,60 | 257 | -0,85% |
| 2018-08-02 | 11,50 | 11,25 | 11,70 | 11,70 | 537 | +3,54% |
| 2018-07-30 | 11,75 | 11,30 | 11,75 | 11,30 | 591 | -3,83% |
| 2018-07-26 | 11,75 | 11,75 | 11,75 | 11,75 | 1 | +1,29% |
| 2018-07-25 | 11,00 | 11,00 | 11,75 | 11,60 | 6.403 | +5,45% |
| 2018-07-24 | 11,70 | 11,00 | 11,70 | 11,00 | 2.862 | -3,08% |
| 2018-07-23 | 11,75 | 11,30 | 11,75 | 11,35 | 635 | -3,40% |
