PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 12,40 | 11,90 | 12,40 | 12,40 | 2.589 | +2,06% |
| 2019-04-10 | 12,00 | 12,00 | 12,50 | 12,15 | 5.000 | +0,00% |
| 2019-04-09 | 12,70 | 11,55 | 12,70 | 12,15 | 9.680 | -2,80% |
| 2019-04-08 | 12,70 | 12,50 | 12,70 | 12,50 | 1.893 | -1,57% |
| 2019-04-05 | 12,75 | 12,25 | 12,75 | 12,70 | 549 | +1,20% |
| 2019-03-29 | 12,80 | 12,10 | 12,80 | 12,55 | 1.931 | -1,57% |
| 2019-03-28 | 12,80 | 12,55 | 12,80 | 12,75 | 1.559 | +0,39% |
| 2019-03-27 | 12,80 | 12,70 | 12,80 | 12,70 | 496 | +1,60% |
| 2019-03-25 | 12,90 | 12,50 | 12,90 | 12,50 | 1.157 | -2,34% |
| 2019-03-22 | 13,00 | 12,80 | 13,00 | 12,80 | 782 | -1,54% |
| 2019-03-20 | 12,60 | 12,60 | 13,10 | 13,00 | 14.289 | +8,79% |
| 2019-03-18 | 12,00 | 11,60 | 12,00 | 11,95 | 6.012 | +1,70% |
| 2019-03-15 | 11,95 | 11,70 | 11,95 | 11,75 | 781 | -2,08% |
| 2019-03-13 | 12,00 | 11,60 | 12,00 | 12,00 | 6.826 | +3,45% |
| 2019-03-12 | 11,05 | 11,05 | 11,60 | 11,60 | 3.992 | +5,94% |
| 2019-03-11 | 11,00 | 10,70 | 11,00 | 10,95 | 4.521 | -0,45% |
| 2019-03-08 | 11,10 | 10,70 | 11,10 | 11,00 | 3.272 | -1,35% |
| 2019-03-07 | 11,25 | 11,10 | 11,25 | 11,15 | 2.531 | -1,33% |
| 2019-03-06 | 11,60 | 11,20 | 11,60 | 11,30 | 4.623 | -4,24% |
| 2019-03-04 | 11,85 | 11,80 | 12,00 | 11,80 | 123 | -1,67% |
pierwsza
poprzednia
