PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 11,20 | 11,20 | 11,25 | 11,25 | 444 | -2,17% |
| 2018-10-11 | 11,60 | 11,25 | 11,60 | 11,50 | 227 | -0,86% |
| 2018-10-10 | 11,60 | 11,25 | 11,60 | 11,60 | 202 | +0,00% |
| 2018-10-09 | 11,60 | 11,60 | 11,60 | 11,60 | 1 | +0,00% |
| 2018-10-08 | 11,70 | 11,30 | 11,70 | 11,60 | 290 | -0,85% |
| 2018-10-05 | 11,65 | 11,55 | 11,70 | 11,70 | 1.931 | +0,00% |
| 2018-10-03 | 11,75 | 11,40 | 11,75 | 11,70 | 748 | -0,43% |
| 2018-10-02 | 11,90 | 11,55 | 11,90 | 11,75 | 1.782 | -1,67% |
| 2018-10-01 | 11,45 | 11,30 | 11,95 | 11,95 | 2.469 | +2,14% |
| 2018-09-26 | 10,80 | 10,80 | 11,85 | 11,70 | 5.910 | +17,00% |
| 2018-09-20 | 10,30 | 10,00 | 10,95 | 10,00 | 14.825 | +0,00% |
| 2018-09-19 | 9,88 | 9,60 | 10,00 | 10,00 | 34.183 | +0,00% |
| 2018-09-17 | 10,40 | 9,90 | 10,40 | 10,00 | 14.358 | -7,83% |
| 2018-09-13 | 10,30 | 9,70 | 11,85 | 10,85 | 29.154 | +4,33% |
| 2018-09-11 | 10,50 | 10,15 | 10,50 | 10,40 | 5.955 | +1,46% |
| 2018-09-10 | 9,92 | 9,92 | 10,25 | 10,25 | 2.360 | +0,00% |
| 2018-09-07 | 10,20 | 10,00 | 10,30 | 10,25 | 6.652 | +0,49% |
| 2018-09-06 | 10,45 | 9,94 | 10,45 | 10,20 | 27.799 | -2,86% |
| 2018-09-04 | 10,65 | 10,30 | 10,65 | 10,50 | 904 | +0,00% |
| 2018-09-03 | 10,55 | 10,40 | 10,55 | 10,50 | 695 | +0,96% |
