PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 5,78 | 5,77 | 5,82 | 5,82 | 5.402.093 | +0,00% |
| 2018-08-30 | 5,71 | 5,71 | 5,86 | 5,82 | 8.581.979 | +2,28% |
| 2018-08-29 | 5,70 | 5,62 | 5,75 | 5,69 | 3.895.229 | -0,52% |
| 2018-08-28 | 5,60 | 5,59 | 5,73 | 5,72 | 3.493.006 | +2,14% |
| 2018-08-27 | 5,46 | 5,46 | 5,63 | 5,60 | 2.056.243 | +2,56% |
| 2018-08-21 | 5,41 | 5,38 | 5,49 | 5,46 | 1.756.221 | +0,92% |
| 2018-08-20 | 5,37 | 5,31 | 5,43 | 5,41 | 2.638.730 | +0,93% |
| 2018-08-17 | 5,46 | 5,36 | 5,50 | 5,36 | 3.099.172 | -1,83% |
| 2018-08-16 | 5,43 | 5,43 | 5,56 | 5,46 | 4.009.950 | +0,55% |
| 2018-08-14 | 5,49 | 5,39 | 5,56 | 5,43 | 3.203.558 | -0,55% |
| 2018-08-13 | 5,59 | 5,42 | 5,59 | 5,46 | 3.981.865 | -4,21% |
| 2018-08-09 | 5,64 | 5,58 | 5,70 | 5,70 | 1.949.074 | +1,06% |
| 2018-08-08 | 5,62 | 5,61 | 5,68 | 5,64 | 2.251.855 | -0,53% |
| 2018-08-07 | 5,57 | 5,54 | 5,68 | 5,67 | 2.306.318 | +1,98% |
| 2018-08-02 | 5,60 | 5,53 | 5,65 | 5,56 | 2.888.426 | +1,28% |
| 2018-07-30 | 5,41 | 5,38 | 5,55 | 5,49 | 3.129.538 | +0,55% |
| 2018-07-26 | 5,40 | 5,37 | 5,46 | 5,46 | 3.466.102 | +1,30% |
| 2018-07-25 | 5,50 | 5,39 | 5,52 | 5,39 | 3.160.929 | -2,00% |
| 2018-07-24 | 5,37 | 5,34 | 5,50 | 5,50 | 3.031.584 | +3,19% |
| 2018-07-23 | 5,40 | 5,28 | 5,40 | 5,33 | 4.970.096 | +0,19% |
