PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 6,40 | 6,32 | 6,47 | 6,42 | 1.905.860 | +1,26% |
| 2018-10-11 | 6,35 | 6,23 | 6,42 | 6,34 | 4.282.139 | -2,31% |
| 2018-10-10 | 6,60 | 6,40 | 6,60 | 6,49 | 4.325.247 | -1,96% |
| 2018-10-09 | 6,35 | 6,35 | 6,64 | 6,62 | 4.635.212 | +4,25% |
| 2018-10-08 | 6,44 | 6,31 | 6,49 | 6,35 | 5.114.868 | -2,31% |
| 2018-10-05 | 6,65 | 6,43 | 6,65 | 6,50 | 6.610.401 | -0,91% |
| 2018-10-03 | 6,60 | 6,48 | 6,63 | 6,56 | 2.852.612 | -0,61% |
| 2018-10-02 | 6,35 | 6,35 | 6,60 | 6,60 | 4.361.454 | +3,45% |
| 2018-10-01 | 6,47 | 6,37 | 6,56 | 6,38 | 2.327.785 | -0,62% |
| 2018-09-26 | 6,40 | 6,37 | 6,54 | 6,42 | 6.386.043 | +8,08% |
| 2018-09-20 | 6,03 | 5,92 | 6,08 | 5,94 | 3.223.644 | -1,49% |
| 2018-09-19 | 6,01 | 5,88 | 6,05 | 6,03 | 4.025.705 | +1,69% |
| 2018-09-17 | 6,04 | 5,92 | 6,10 | 5,93 | 4.559.136 | -2,79% |
| 2018-09-13 | 5,87 | 5,87 | 6,13 | 6,10 | 4.960.249 | +4,10% |
| 2018-09-11 | 5,90 | 5,78 | 5,96 | 5,86 | 5.897.533 | -0,51% |
| 2018-09-10 | 5,87 | 5,83 | 5,94 | 5,89 | 2.519.193 | +0,17% |
| 2018-09-07 | 5,83 | 5,81 | 5,89 | 5,88 | 2.414.731 | +0,51% |
| 2018-09-06 | 5,82 | 5,78 | 5,89 | 5,85 | 2.381.752 | -1,52% |
| 2018-09-04 | 5,90 | 5,85 | 5,98 | 5,94 | 4.262.958 | +1,37% |
| 2018-09-03 | 5,81 | 5,81 | 5,91 | 5,86 | 1.951.341 | +0,69% |
