PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 6,15 | 6,10 | 6,27 | 6,27 | 6.059.365 | +3,47% |
| 2018-11-20 | 6,25 | 6,05 | 6,29 | 6,06 | 4.057.793 | -1,78% |
| 2018-11-15 | 6,30 | 6,13 | 6,38 | 6,17 | 2.743.681 | -2,22% |
| 2018-11-14 | 6,36 | 6,20 | 6,36 | 6,31 | 4.658.241 | -0,79% |
| 2018-11-13 | 6,30 | 6,30 | 6,40 | 6,36 | 2.532.297 | +0,95% |
| 2018-11-09 | 6,52 | 6,28 | 6,53 | 6,30 | 2.406.852 | -4,11% |
| 2018-11-08 | 6,46 | 6,46 | 6,58 | 6,57 | 2.581.129 | +2,18% |
| 2018-11-07 | 6,40 | 6,39 | 6,54 | 6,43 | 3.934.150 | -0,31% |
| 2018-11-06 | 6,40 | 6,34 | 6,45 | 6,45 | 2.123.727 | +3,04% |
| 2018-10-31 | 6,29 | 6,18 | 6,33 | 6,26 | 6.195.681 | +2,12% |
| 2018-10-29 | 6,00 | 6,00 | 6,18 | 6,13 | 2.778.170 | +2,68% |
| 2018-10-26 | 6,14 | 5,97 | 6,18 | 5,97 | 6.071.520 | -2,93% |
| 2018-10-25 | 6,21 | 6,02 | 6,28 | 6,15 | 3.307.863 | -1,60% |
| 2018-10-24 | 6,48 | 6,25 | 6,48 | 6,25 | 3.057.399 | -2,50% |
| 2018-10-23 | 6,47 | 6,41 | 6,59 | 6,41 | 4.142.960 | -2,14% |
| 2018-10-22 | 6,48 | 6,43 | 6,58 | 6,55 | 2.803.381 | +1,08% |
| 2018-10-19 | 6,54 | 6,36 | 6,54 | 6,48 | 3.763.011 | -0,61% |
| 2018-10-18 | 6,61 | 6,48 | 6,63 | 6,52 | 4.263.724 | -1,66% |
| 2018-10-17 | 6,60 | 6,46 | 6,63 | 6,63 | 4.690.105 | +0,61% |
| 2018-10-16 | 6,42 | 6,42 | 6,59 | 6,59 | 3.258.072 | +2,65% |
