PCCINTER (PCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 5,82 | 5,82 | 5,82 | 5,82 | 10 | +0,00% |
| 2010-08-20 | 5,85 | 5,81 | 5,85 | 5,82 | 50.086 | -0,51% |
| 2010-08-19 | 5,85 | 5,84 | 5,85 | 5,85 | 20.010 | +0,52% |
| 2010-08-18 | 5,85 | 5,82 | 5,85 | 5,82 | 20.005 | +0,00% |
| 2010-08-17 | 5,85 | 5,82 | 5,85 | 5,82 | 20.815 | -0,51% |
| 2010-08-16 | 5,85 | 5,85 | 5,85 | 5,85 | 10 | +0,00% |
| 2010-08-13 | 5,85 | 5,85 | 5,85 | 5,85 | 10 | +0,86% |
| 2010-08-12 | 5,80 | 5,80 | 5,80 | 5,80 | 20.221 | +0,00% |
| 2010-08-11 | 5,82 | 5,80 | 5,82 | 5,80 | 218 | -0,17% |
| 2010-08-10 | 5,80 | 5,80 | 5,81 | 5,81 | 2.340 | -0,17% |
| 2010-08-09 | 5,85 | 5,50 | 5,85 | 5,82 | 31.722 | +0,34% |
| 2010-08-06 | 5,71 | 5,71 | 5,80 | 5,80 | 265 | +0,00% |
| 2010-08-05 | 6,00 | 5,80 | 6,00 | 5,80 | 1.190 | -0,51% |
| 2010-08-04 | 5,83 | 5,71 | 5,85 | 5,83 | 11.049 | +0,34% |
| 2010-08-03 | 6,00 | 5,81 | 6,00 | 5,81 | 5.881 | -1,53% |
| 2010-08-02 | 6,00 | 5,90 | 6,00 | 5,90 | 26 | -1,67% |
| 2010-07-30 | 6,00 | 6,00 | 6,00 | 6,00 | 1.071 | +0,00% |
| 2010-07-29 | 6,00 | 6,00 | 6,00 | 6,00 | 575 | +0,00% |
| 2010-07-28 | 6,00 | 5,94 | 6,00 | 6,00 | 5.268 | +4,35% |
| 2010-07-27 | 6,00 | 5,60 | 6,00 | 5,75 | 1.747 | -4,17% |
