PCCINTER (PCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 6,79 | 6,79 | 7,00 | 7,00 | 2.118 | +3,55% |
| 2010-09-17 | 6,45 | 6,45 | 6,76 | 6,76 | 292 | +1,65% |
| 2010-09-16 | 6,70 | 6,65 | 6,70 | 6,65 | 35 | -0,75% |
| 2010-09-15 | 6,60 | 6,60 | 6,70 | 6,70 | 805 | +0,00% |
| 2010-09-14 | 6,60 | 6,60 | 6,70 | 6,70 | 5.087 | +3,08% |
| 2010-09-13 | 6,15 | 6,15 | 6,50 | 6,50 | 8.561 | +5,69% |
| 2010-09-10 | 6,15 | 6,15 | 6,15 | 6,15 | 185 | +0,49% |
| 2010-09-09 | 6,11 | 6,11 | 6,15 | 6,12 | 553 | +0,33% |
| 2010-09-08 | 6,00 | 6,00 | 6,10 | 6,10 | 160 | +1,84% |
| 2010-09-07 | 5,99 | 5,99 | 5,99 | 5,99 | 5 | +0,00% |
| 2010-09-06 | 5,99 | 5,99 | 5,99 | 5,99 | 250 | +0,00% |
| 2010-09-03 | 5,99 | 5,99 | 5,99 | 5,99 | 10 | +0,00% |
| 2010-09-02 | 5,85 | 5,85 | 5,99 | 5,99 | 60.020 | +2,39% |
| 2010-09-01 | 5,82 | 5,82 | 5,85 | 5,85 | 55.062 | +0,52% |
| 2010-08-31 | 5,82 | 5,82 | 5,82 | 5,82 | 5.100 | +0,00% |
| 2010-08-30 | 5,82 | 5,81 | 5,82 | 5,82 | 20.300 | +0,00% |
| 2010-08-27 | 5,85 | 5,60 | 5,85 | 5,82 | 1.280 | -0,51% |
| 2010-08-26 | 5,85 | 5,85 | 5,85 | 5,85 | 400 | +0,00% |
| 2010-08-25 | 5,85 | 5,85 | 5,85 | 5,85 | 505 | +0,52% |
| 2010-08-24 | 5,82 | 5,80 | 5,82 | 5,82 | 1.060 | +0,00% |
