PCCINTER (PCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 3,75 | 3,75 | 3,75 | 3,75 | 4.116 | +0,00% |
| 2010-03-01 | 3,70 | 3,70 | 3,75 | 3,75 | 2.038 | +1,35% |
| 2010-02-26 | 3,70 | 3,70 | 3,70 | 3,70 | 700 | -1,33% |
| 2010-02-25 | 3,74 | 3,74 | 3,75 | 3,75 | 10.000 | +0,00% |
| 2010-02-24 | 3,75 | 3,75 | 3,75 | 3,75 | 10 | +0,00% |
| 2010-02-23 | 3,65 | 3,65 | 3,75 | 3,75 | 3.532 | +2,18% |
| 2010-02-22 | 3,64 | 3,64 | 3,67 | 3,67 | 1.100 | +0,00% |
| 2010-02-19 | 3,60 | 3,60 | 3,67 | 3,67 | 300 | +0,55% |
| 2010-02-18 | 3,60 | 3,60 | 3,65 | 3,65 | 798 | +1,39% |
| 2010-02-17 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | +0,00% |
| 2010-02-16 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | -1,64% |
| 2010-02-15 | 3,60 | 3,60 | 3,66 | 3,66 | 500 | +1,39% |
| 2010-02-12 | 3,69 | 3,61 | 3,69 | 3,61 | 179 | -1,63% |
| 2010-02-11 | 3,70 | 3,67 | 3,70 | 3,67 | 4.650 | -0,27% |
| 2010-02-10 | 3,70 | 3,68 | 3,70 | 3,68 | 573 | +0,27% |
| 2010-02-09 | 3,69 | 3,67 | 3,69 | 3,67 | 290 | -0,81% |
| 2010-02-08 | 3,70 | 3,53 | 3,80 | 3,70 | 4.185 | +0,00% |
