PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 3,89 | 3,89 | 3,91 | 3,91 | 305 | +0,51% |
| 2014-12-10 | 3,90 | 3,61 | 3,90 | 3,89 | 1.580 | -0,51% |
| 2014-12-09 | 3,91 | 3,61 | 3,91 | 3,91 | 386 | -0,26% |
| 2014-12-08 | 3,92 | 3,92 | 3,92 | 3,92 | 450 | +0,00% |
| 2014-12-05 | 3,92 | 3,75 | 3,92 | 3,92 | 453 | +0,00% |
| 2014-12-04 | 3,92 | 3,92 | 3,92 | 3,92 | 400 | +0,51% |
| 2014-12-03 | 3,90 | 3,90 | 3,90 | 3,90 | 590 | -0,76% |
| 2014-12-02 | 3,93 | 3,93 | 3,93 | 3,93 | 200 | -0,25% |
| 2014-11-28 | 3,88 | 3,88 | 3,94 | 3,94 | 2.819 | +7,65% |
| 2014-11-27 | 3,61 | 3,61 | 3,85 | 3,66 | 1.399 | -7,34% |
| 2014-11-26 | 3,85 | 3,85 | 3,95 | 3,95 | 350 | +2,60% |
| 2014-11-25 | 3,70 | 3,61 | 3,98 | 3,85 | 120 | -2,53% |
| 2014-11-24 | 3,96 | 3,63 | 3,99 | 3,95 | 1.909 | +1,28% |
| 2014-11-21 | 3,90 | 3,90 | 3,90 | 3,90 | 100 | +0,00% |
| 2014-11-19 | 3,90 | 3,90 | 3,90 | 3,90 | 10 | +1,30% |
| 2014-11-18 | 3,81 | 3,81 | 3,85 | 3,85 | 820 | +0,00% |
| 2014-11-17 | 3,70 | 3,70 | 3,85 | 3,85 | 250 | -1,28% |
| 2014-11-14 | 3,71 | 3,71 | 3,94 | 3,90 | 571 | -2,01% |
| 2014-11-06 | 3,98 | 3,98 | 3,98 | 3,98 | 200 | +0,00% |
| 2014-10-31 | 3,98 | 3,98 | 3,98 | 3,98 | 6.000 | +2,31% |
