PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-05 | 3,49 | 3,49 | 3,49 | 3,49 | 4.619 | -3,06% |
| 2000-04-04 | 3,60 | 3,60 | 3,60 | 3,60 | 6.105 | +0,00% |
| 2000-04-03 | 3,60 | 3,60 | 3,60 | 3,60 | 5.609 | -1,64% |
| 2000-03-31 | 3,66 | 3,66 | 3,66 | 3,66 | 5.728 | +4,27% |
| 2000-03-30 | 3,51 | 3,51 | 3,51 | 3,51 | 9.959 | -10,00% |
| 2000-03-29 | 3,90 | 3,90 | 3,90 | 3,90 | 44.622 | +5,41% |
| 2000-03-28 | 3,70 | 3,70 | 3,70 | 3,70 | 7.037 | +0,00% |
| 2000-03-27 | 3,70 | 3,70 | 3,70 | 3,70 | 18.810 | +2,21% |
| 2000-03-24 | 3,62 | 3,62 | 3,62 | 3,62 | 17.199 | +0,56% |
| 2000-03-23 | 3,60 | 3,60 | 3,60 | 3,60 | 14.781 | -5,01% |
| 2000-03-22 | 3,79 | 3,79 | 3,79 | 3,79 | 10.553 | -5,25% |
| 2000-03-21 | 4,00 | 4,00 | 4,00 | 4,00 | 38.515 | +3,90% |
| 2000-03-20 | 3,85 | 3,85 | 3,85 | 3,85 | 28.039 | -4,94% |
| 2000-03-17 | 4,05 | 4,05 | 4,05 | 4,05 | 0 | -10,00% |
| 2000-03-16 | 4,50 | 4,50 | 4,50 | 4,50 | 0 | -10,00% |
| 2000-03-15 | 5,00 | 5,00 | 5,00 | 5,00 | 60.085 | +7,53% |
| 2000-03-14 | 4,65 | 4,65 | 4,65 | 4,65 | 38.771 | +9,93% |
| 2000-03-13 | 4,23 | 4,23 | 4,23 | 4,23 | 58.728 | +9,87% |
| 2000-03-10 | 3,85 | 3,85 | 3,85 | 3,85 | 57.950 | +10,00% |
| 2000-03-09 | 3,50 | 3,50 | 3,50 | 3,50 | 29.000 | +0,00% |
