PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 3,80 | 3,80 | 3,80 | 3,80 | 280 | +5,56% |
| 2015-02-27 | 3,63 | 3,60 | 3,84 | 3,60 | 6.777 | -0,83% |
| 2015-02-26 | 3,63 | 3,40 | 3,63 | 3,63 | 635 | +3,71% |
| 2015-02-25 | 3,50 | 3,50 | 3,63 | 3,50 | 1.000 | -4,63% |
| 2015-02-17 | 3,65 | 3,65 | 3,67 | 3,67 | 250 | +0,55% |
| 2015-02-16 | 3,60 | 3,60 | 3,65 | 3,65 | 516 | -0,54% |
| 2015-02-13 | 3,61 | 3,60 | 3,67 | 3,67 | 2.932 | -0,81% |
| 2015-02-12 | 3,60 | 3,60 | 3,70 | 3,70 | 550 | +0,00% |
| 2015-02-09 | 3,77 | 3,60 | 3,77 | 3,70 | 178 | -2,12% |
| 2015-02-06 | 3,75 | 3,75 | 3,78 | 3,78 | 600 | +0,00% |
| 2015-02-05 | 3,58 | 3,58 | 3,78 | 3,78 | 33 | -0,53% |
| 2015-02-04 | 3,80 | 3,80 | 3,80 | 3,80 | 10 | +6,74% |
| 2015-02-03 | 3,58 | 3,56 | 3,58 | 3,56 | 1.713 | -8,01% |
| 2015-02-02 | 3,88 | 3,56 | 3,88 | 3,87 | 404 | +2,93% |
| 2015-01-29 | 3,75 | 3,75 | 3,77 | 3,76 | 450 | -0,79% |
| 2015-01-28 | 3,79 | 3,79 | 3,79 | 3,79 | 50 | +2,43% |
| 2015-01-27 | 3,79 | 3,60 | 3,79 | 3,70 | 700 | -2,37% |
| 2015-01-26 | 3,60 | 3,60 | 3,79 | 3,79 | 415 | +0,00% |
| 2015-01-23 | 3,79 | 3,79 | 3,79 | 3,79 | 100 | -0,26% |
| 2015-01-22 | 3,80 | 3,80 | 3,80 | 3,80 | 200 | +0,00% |
