PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-03 | 2,30 | 2,30 | 2,30 | 2,30 | 6.782 | +5,02% |
| 2000-08-02 | 2,19 | 2,19 | 2,19 | 2,19 | 7.000 | +1,39% |
| 2000-08-01 | 2,16 | 2,16 | 2,16 | 2,16 | 3.211 | -10,00% |
| 2000-07-31 | 2,40 | 2,40 | 2,40 | 2,40 | 3.487 | +4,35% |
| 2000-07-28 | 2,30 | 2,30 | 2,30 | 2,30 | 3.100 | -2,54% |
| 2000-07-27 | 2,36 | 2,36 | 2,36 | 2,36 | 2.267 | +0,00% |
| 2000-07-26 | 2,36 | 2,36 | 2,36 | 2,36 | 3.000 | +0,43% |
| 2000-07-25 | 2,35 | 2,35 | 2,35 | 2,35 | 600 | -2,08% |
| 2000-07-24 | 2,40 | 2,40 | 2,40 | 2,40 | 4.176 | +0,00% |
| 2000-07-21 | 2,40 | 2,40 | 2,40 | 2,40 | 3.447 | +2,13% |
| 2000-07-20 | 2,35 | 2,35 | 2,35 | 2,35 | 4.146 | +2,62% |
| 2000-07-19 | 2,29 | 2,29 | 2,29 | 2,29 | 2.900 | -5,37% |
| 2000-07-18 | 2,42 | 2,42 | 2,42 | 2,42 | 1.903 | +0,83% |
| 2000-07-17 | 2,40 | 2,40 | 2,40 | 2,40 | 1.840 | -0,83% |
| 2000-07-14 | 2,42 | 2,42 | 2,42 | 2,42 | 5.406 | +0,83% |
| 2000-07-13 | 2,40 | 2,40 | 2,40 | 2,40 | 820 | -0,83% |
| 2000-07-12 | 2,42 | 2,42 | 2,42 | 2,42 | 2.150 | -2,81% |
| 2000-07-11 | 2,49 | 2,49 | 2,49 | 2,49 | 5.198 | +3,75% |
| 2000-07-10 | 2,40 | 2,40 | 2,40 | 2,40 | 2.150 | -2,04% |
| 2000-07-07 | 2,45 | 2,45 | 2,45 | 2,45 | 5.213 | -0,41% |
