PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-06 | 2,46 | 2,46 | 2,46 | 2,46 | 652 | -0,81% |
| 2000-07-05 | 2,48 | 2,48 | 2,48 | 2,48 | 300 | -0,80% |
| 2000-07-04 | 2,50 | 2,50 | 2,50 | 2,50 | 1.140 | -2,72% |
| 2000-07-03 | 2,57 | 2,57 | 2,57 | 2,57 | 1.240 | +8,44% |
| 2000-06-30 | 2,37 | 2,37 | 2,37 | 2,37 | 400 | -1,25% |
| 2000-06-29 | 2,40 | 2,40 | 2,40 | 2,40 | 2.977 | -2,04% |
| 2000-06-28 | 2,45 | 2,45 | 2,45 | 2,45 | 2.556 | -2,00% |
| 2000-06-27 | 2,50 | 2,50 | 2,50 | 2,50 | 2.619 | +0,00% |
| 2000-06-26 | 2,50 | 2,50 | 2,50 | 2,50 | 2.469 | -2,72% |
| 2000-06-23 | 2,57 | 2,57 | 2,57 | 2,57 | 1.200 | +2,80% |
| 2000-06-21 | 2,50 | 2,50 | 2,50 | 2,50 | 4.200 | -2,72% |
| 2000-06-20 | 2,57 | 2,57 | 2,57 | 2,57 | 628 | +0,78% |
| 2000-06-19 | 2,55 | 2,55 | 2,55 | 2,55 | 1.254 | -1,16% |
| 2000-06-16 | 2,58 | 2,58 | 2,58 | 2,58 | 930 | +1,57% |
| 2000-06-15 | 2,54 | 2,54 | 2,54 | 2,54 | 1.000 | +1,20% |
| 2000-06-14 | 2,51 | 2,51 | 2,51 | 2,51 | 2.000 | -2,71% |
| 2000-06-13 | 2,58 | 2,58 | 2,58 | 2,58 | 1.100 | +0,00% |
| 2000-06-12 | 2,58 | 2,58 | 2,58 | 2,58 | 1.000 | -3,73% |
| 2000-06-09 | 2,68 | 2,68 | 2,68 | 2,68 | 5.259 | +0,00% |
| 2000-06-08 | 2,68 | 2,68 | 2,68 | 2,68 | 500 | +0,37% |
