P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 15,70 | 15,60 | 15,95 | 15,95 | 1.234 | -7,00% |
| 2018-11-15 | 17,25 | 16,60 | 17,25 | 17,15 | 2.559 | -0,58% |
| 2018-11-14 | 16,75 | 16,75 | 17,25 | 17,25 | 713 | +0,88% |
| 2018-11-13 | 17,20 | 16,70 | 17,20 | 17,10 | 176 | -0,58% |
| 2018-11-09 | 17,20 | 17,20 | 17,20 | 17,20 | 10 | +0,00% |
| 2018-11-08 | 17,45 | 17,20 | 17,45 | 17,20 | 540 | +1,18% |
| 2018-11-07 | 18,00 | 17,00 | 18,00 | 17,00 | 6.021 | -5,56% |
| 2018-11-06 | 18,15 | 18,00 | 18,15 | 18,00 | 1.020 | +1,69% |
| 2018-10-31 | 17,40 | 17,40 | 17,70 | 17,70 | 1.000 | -1,39% |
| 2018-10-29 | 17,30 | 17,30 | 18,00 | 17,95 | 1.345 | -0,28% |
| 2018-10-26 | 17,40 | 17,40 | 18,00 | 18,00 | 1.610 | +3,45% |
| 2018-10-25 | 17,15 | 17,15 | 17,40 | 17,40 | 1.150 | +2,35% |
| 2018-10-24 | 17,40 | 17,00 | 17,40 | 17,00 | 4.315 | -4,49% |
| 2018-10-23 | 16,70 | 16,70 | 17,80 | 17,80 | 4.968 | -0,56% |
| 2018-10-22 | 17,90 | 17,90 | 17,90 | 17,90 | 30 | +0,00% |
| 2018-10-19 | 17,30 | 17,30 | 18,00 | 17,90 | 1.427 | -0,56% |
| 2018-10-18 | 17,10 | 17,00 | 18,00 | 18,00 | 1.670 | +0,28% |
| 2018-10-17 | 17,30 | 16,70 | 17,95 | 17,95 | 789 | +2,57% |
| 2018-10-16 | 17,25 | 16,50 | 17,50 | 17,50 | 419 | +2,34% |
| 2018-10-15 | 17,70 | 17,10 | 17,70 | 17,10 | 2.711 | -4,74% |
