P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 16,95 | 15,40 | 16,95 | 15,40 | 1.476 | -9,14% |
| 2018-12-19 | 16,95 | 16,95 | 16,95 | 16,95 | 3 | +0,30% |
| 2018-12-18 | 17,00 | 16,35 | 17,00 | 16,90 | 450 | -0,29% |
| 2018-12-17 | 16,25 | 16,25 | 16,95 | 16,95 | 925 | +0,00% |
| 2018-12-14 | 16,95 | 16,95 | 16,95 | 16,95 | 780 | -0,29% |
| 2018-12-12 | 15,20 | 15,20 | 17,00 | 17,00 | 840 | +7,59% |
| 2018-12-11 | 15,80 | 15,80 | 15,80 | 15,80 | 25 | +3,61% |
| 2018-12-07 | 16,70 | 15,25 | 16,70 | 15,25 | 4.676 | -11,34% |
| 2018-12-06 | 17,05 | 17,00 | 17,20 | 17,20 | 3.592 | -4,44% |
| 2018-12-05 | 17,00 | 17,00 | 18,00 | 18,00 | 1.671 | +4,35% |
| 2018-12-04 | 16,55 | 16,25 | 17,25 | 17,25 | 1.746 | -0,29% |
| 2018-12-03 | 15,80 | 15,80 | 17,30 | 17,30 | 1.431 | +1,76% |
| 2018-11-30 | 17,00 | 17,00 | 17,00 | 17,00 | 1.400 | +6,25% |
| 2018-11-29 | 16,00 | 16,00 | 16,00 | 16,00 | 890 | +3,90% |
| 2018-11-28 | 15,80 | 15,25 | 15,80 | 15,40 | 1.464 | -0,65% |
| 2018-11-27 | 16,05 | 15,50 | 16,05 | 15,50 | 3.199 | -6,06% |
| 2018-11-26 | 16,50 | 16,50 | 16,50 | 16,50 | 1.275 | +0,61% |
| 2018-11-23 | 16,40 | 16,40 | 16,40 | 16,40 | 770 | +5,13% |
| 2018-11-22 | 15,80 | 15,45 | 15,80 | 15,60 | 6.363 | -3,70% |
| 2018-11-21 | 16,10 | 15,50 | 16,20 | 16,20 | 2.022 | +1,57% |
