P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 14,20 | 14,10 | 14,20 | 14,10 | 1.035 | +0,71% |
| 2019-01-28 | 14,15 | 14,00 | 14,15 | 14,00 | 5.310 | -3,45% |
| 2019-01-25 | 14,60 | 14,00 | 14,60 | 14,50 | 2.815 | -0,68% |
| 2019-01-24 | 14,60 | 14,60 | 14,60 | 14,60 | 270 | +0,00% |
| 2019-01-23 | 14,60 | 14,60 | 14,60 | 14,60 | 1.470 | +0,00% |
| 2019-01-22 | 14,50 | 14,50 | 14,60 | 14,60 | 870 | -2,34% |
| 2019-01-21 | 14,95 | 14,95 | 14,95 | 14,95 | 30 | +2,05% |
| 2019-01-18 | 14,35 | 14,35 | 14,65 | 14,65 | 165 | +0,00% |
| 2019-01-16 | 15,00 | 14,50 | 15,00 | 14,65 | 2.038 | -2,33% |
| 2019-01-15 | 15,20 | 15,00 | 15,20 | 15,00 | 1.213 | -5,66% |
| 2019-01-14 | 15,50 | 15,50 | 15,90 | 15,90 | 1.013 | -0,62% |
| 2019-01-11 | 15,15 | 15,00 | 16,00 | 16,00 | 1.800 | +3,23% |
| 2019-01-09 | 15,60 | 15,50 | 15,60 | 15,50 | 972 | -2,82% |
| 2019-01-08 | 15,60 | 15,60 | 15,95 | 15,95 | 437 | -1,85% |
| 2019-01-07 | 14,80 | 14,80 | 16,25 | 16,25 | 511 | +14,04% |
| 2019-01-03 | 14,25 | 14,25 | 14,25 | 14,25 | 1 | -5,63% |
| 2019-01-02 | 14,20 | 14,20 | 15,10 | 15,10 | 435 | +2,72% |
| 2018-12-28 | 15,00 | 14,10 | 15,00 | 14,70 | 3.494 | +0,00% |
| 2018-12-27 | 15,00 | 14,70 | 15,00 | 14,70 | 1.752 | -3,29% |
| 2018-12-21 | 15,85 | 14,50 | 15,85 | 15,20 | 8.812 | -1,30% |
