P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 43,99 | 42,88 | 43,99 | 42,88 | 25 | -2,32% |
| 2007-08-20 | 43,00 | 43,00 | 44,96 | 43,90 | 3.075 | +2,09% |
| 2007-08-17 | 40,00 | 38,00 | 43,00 | 43,00 | 4.702 | +7,50% |
| 2007-08-16 | 40,00 | 39,00 | 40,00 | 40,00 | 5.736 | -5,88% |
| 2007-08-14 | 42,50 | 42,00 | 43,50 | 42,50 | 3.051 | -3,39% |
| 2007-08-13 | 44,96 | 41,00 | 44,96 | 43,99 | 5.905 | +2,33% |
| 2007-08-10 | 41,00 | 41,00 | 42,99 | 42,99 | 2.737 | -2,30% |
| 2007-08-09 | 44,96 | 42,80 | 44,96 | 44,00 | 2.608 | -1,76% |
| 2007-08-08 | 42,70 | 41,60 | 44,99 | 44,79 | 711 | +1,80% |
| 2007-08-07 | 44,05 | 44,00 | 45,00 | 44,00 | 861 | -2,20% |
| 2007-08-06 | 43,20 | 42,50 | 45,05 | 44,99 | 6.896 | -0,13% |
| 2007-08-03 | 45,00 | 43,40 | 47,00 | 45,05 | 7.451 | +0,11% |
| 2007-08-02 | 43,50 | 43,50 | 46,00 | 45,00 | 4.320 | +4,63% |
| 2007-08-01 | 41,75 | 40,50 | 43,43 | 43,01 | 6.790 | +1,39% |
| 2007-07-31 | 41,00 | 41,00 | 42,54 | 42,42 | 2.346 | +3,21% |
| 2007-07-30 | 42,66 | 41,00 | 43,00 | 41,10 | 9.326 | -5,52% |
| 2007-07-27 | 43,10 | 43,00 | 43,69 | 43,50 | 6.909 | -3,35% |
| 2007-07-26 | 46,00 | 44,50 | 46,00 | 45,01 | 10.596 | -2,15% |
| 2007-07-25 | 43,20 | 43,20 | 46,00 | 46,00 | 12.447 | +0,00% |
| 2007-07-24 | 46,50 | 45,00 | 46,50 | 46,00 | 81.942 | -1,08% |
