P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 39,01 | 39,01 | 41,00 | 41,00 | 212 | +0,00% |
| 2007-10-15 | 39,99 | 38,60 | 41,00 | 41,00 | 3.311 | +2,53% |
| 2007-10-12 | 39,80 | 39,40 | 39,99 | 39,99 | 3.176 | +1,50% |
| 2007-10-11 | 39,40 | 39,40 | 39,40 | 39,40 | 1.618 | -1,20% |
| 2007-10-10 | 39,99 | 39,30 | 39,99 | 39,88 | 4.669 | +2,26% |
| 2007-10-09 | 39,00 | 39,00 | 39,10 | 39,00 | 21.450 | +0,00% |
| 2007-10-08 | 39,00 | 39,00 | 39,39 | 39,00 | 8.459 | +1,04% |
| 2007-10-05 | 37,50 | 37,50 | 38,60 | 38,60 | 9.113 | +2,93% |
| 2007-10-04 | 38,50 | 37,50 | 38,50 | 37,50 | 8.064 | -1,32% |
| 2007-10-03 | 38,00 | 38,00 | 38,99 | 38,00 | 4.889 | -0,13% |
| 2007-10-02 | 38,00 | 38,00 | 39,88 | 38,05 | 4.095 | -1,45% |
| 2007-10-01 | 37,05 | 37,05 | 39,88 | 38,61 | 577 | -1,00% |
| 2007-09-28 | 39,90 | 38,82 | 39,90 | 39,00 | 641 | -2,50% |
| 2007-09-27 | 39,90 | 39,26 | 40,00 | 40,00 | 1.239 | +0,25% |
| 2007-09-26 | 40,50 | 39,90 | 40,50 | 39,90 | 21.007 | -1,48% |
| 2007-09-25 | 39,00 | 39,00 | 40,50 | 40,50 | 1.360 | -0,12% |
| 2007-09-24 | 39,65 | 39,65 | 40,60 | 40,55 | 1.650 | -1,07% |
| 2007-09-21 | 39,50 | 39,50 | 40,99 | 40,99 | 324 | -0,02% |
| 2007-09-20 | 39,10 | 39,10 | 41,00 | 41,00 | 5.456 | +0,49% |
| 2007-09-19 | 41,50 | 40,39 | 41,50 | 40,80 | 3.221 | +0,77% |
