P.A. Nova SA (NVA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 40,50 | 40,49 | 41,00 | 40,49 | 1.187 | -0,02% |
| 2007-09-17 | 41,50 | 40,50 | 41,50 | 40,50 | 79 | -3,57% |
| 2007-09-14 | 40,61 | 40,61 | 42,00 | 42,00 | 81 | -1,15% |
| 2007-09-13 | 40,50 | 40,50 | 42,49 | 42,49 | 2.153 | +0,57% |
| 2007-09-12 | 41,00 | 41,00 | 42,25 | 42,25 | 226 | +3,05% |
| 2007-09-11 | 41,00 | 41,00 | 42,00 | 41,00 | 1.221 | +0,00% |
| 2007-09-10 | 41,22 | 40,11 | 42,49 | 41,00 | 4.400 | -3,53% |
| 2007-09-07 | 42,26 | 42,26 | 43,00 | 42,50 | 12.101 | +0,00% |
| 2007-09-06 | 42,50 | 41,60 | 42,70 | 42,50 | 6.121 | +0,00% |
| 2007-09-05 | 42,50 | 42,40 | 42,55 | 42,50 | 5.700 | +1,19% |
| 2007-09-04 | 43,50 | 42,00 | 43,50 | 42,00 | 839 | -1,75% |
| 2007-09-03 | 43,00 | 41,00 | 43,00 | 42,75 | 736 | +0,61% |
| 2007-08-31 | 42,40 | 42,00 | 42,49 | 42,49 | 704 | -0,02% |
| 2007-08-30 | 42,00 | 42,00 | 42,80 | 42,50 | 2.885 | +1,19% |
| 2007-08-29 | 41,00 | 41,00 | 42,00 | 42,00 | 5.236 | +0,00% |
| 2007-08-28 | 42,80 | 42,00 | 42,80 | 42,00 | 2.319 | +0,00% |
| 2007-08-27 | 41,50 | 40,00 | 42,00 | 42,00 | 3.210 | +1,20% |
| 2007-08-24 | 41,50 | 41,00 | 41,50 | 41,50 | 1.009 | +0,00% |
| 2007-08-23 | 41,27 | 41,27 | 42,00 | 41,50 | 2.556 | -3,47% |
| 2007-08-22 | 43,90 | 42,00 | 43,90 | 42,99 | 228 | +0,26% |
