OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 5,12 | 5,12 | 5,12 | 5,12 | 2 | +0,20% |
| 2011-01-07 | 5,11 | 5,11 | 5,11 | 5,11 | 8 | +0,20% |
| 2011-01-05 | 5,39 | 5,10 | 5,39 | 5,10 | 772 | +3,03% |
| 2011-01-04 | 5,17 | 4,95 | 5,17 | 4,95 | 220 | -4,07% |
| 2011-01-03 | 5,30 | 5,16 | 5,30 | 5,16 | 99 | -2,64% |
| 2010-12-31 | 5,30 | 5,30 | 5,30 | 5,30 | 4 | +0,00% |
| 2010-12-30 | 5,30 | 5,02 | 5,30 | 5,30 | 16 | -0,93% |
| 2010-12-29 | 5,35 | 5,35 | 5,35 | 5,35 | 2 | +7,00% |
| 2010-12-28 | 5,18 | 5,00 | 5,18 | 5,00 | 273 | +0,00% |
| 2010-12-27 | 5,07 | 5,00 | 5,07 | 5,00 | 238 | -1,19% |
| 2010-12-23 | 5,18 | 5,06 | 5,18 | 5,06 | 367.356 | -2,32% |
| 2010-12-22 | 5,10 | 5,10 | 5,18 | 5,18 | 1.333 | +1,57% |
| 2010-12-21 | 5,30 | 5,10 | 5,30 | 5,10 | 127 | -4,67% |
| 2010-12-20 | 5,35 | 5,35 | 5,35 | 5,35 | 3 | +1,71% |
| 2010-12-17 | 5,38 | 5,24 | 5,38 | 5,26 | 436 | -2,23% |
| 2010-12-16 | 5,38 | 5,38 | 5,38 | 5,38 | 1 | +1,51% |
| 2010-12-15 | 5,30 | 5,30 | 5,30 | 5,30 | 122 | -1,49% |
| 2010-12-14 | 5,38 | 5,38 | 5,38 | 5,38 | 2 | +2,48% |
| 2010-12-13 | 5,38 | 5,25 | 5,38 | 5,25 | 97 | +2,94% |
| 2010-12-10 | 5,10 | 5,10 | 5,10 | 5,10 | 310 | -2,86% |
