OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 5,88 | 5,73 | 5,88 | 5,73 | 2.708 | -1,55% |
| 2011-03-04 | 6,10 | 5,82 | 6,10 | 5,82 | 3.320 | -0,85% |
| 2011-03-03 | 5,88 | 5,85 | 5,88 | 5,87 | 403 | -0,17% |
| 2011-03-02 | 5,50 | 5,28 | 6,00 | 5,88 | 15.364 | +10,94% |
| 2011-03-01 | 5,22 | 5,22 | 5,47 | 5,30 | 710 | +0,00% |
| 2011-02-28 | 5,48 | 5,23 | 5,49 | 5,30 | 1.872 | -2,39% |
| 2011-02-25 | 5,48 | 5,22 | 5,48 | 5,43 | 2.195 | +0,56% |
| 2011-02-24 | 5,47 | 5,23 | 5,60 | 5,40 | 6.270 | -2,53% |
| 2011-02-23 | 5,40 | 5,10 | 5,70 | 5,54 | 9.495 | +2,59% |
| 2011-02-22 | 5,14 | 4,97 | 5,60 | 5,40 | 13.786 | +5,47% |
| 2011-02-21 | 5,20 | 4,95 | 5,28 | 5,12 | 578 | -1,92% |
| 2011-02-18 | 5,22 | 5,22 | 5,22 | 5,22 | 72 | +0,38% |
| 2011-02-17 | 5,20 | 5,20 | 5,20 | 5,20 | 103 | -1,33% |
| 2011-02-16 | 5,27 | 5,10 | 5,27 | 5,27 | 450 | +2,93% |
| 2011-02-15 | 5,20 | 5,12 | 5,20 | 5,12 | 1.028 | +1,59% |
| 2011-02-14 | 5,16 | 5,04 | 5,19 | 5,04 | 4.790 | -0,20% |
| 2011-02-11 | 5,14 | 4,99 | 5,19 | 5,05 | 3.597 | -1,56% |
| 2011-02-10 | 5,19 | 5,03 | 5,22 | 5,13 | 3.940 | +0,20% |
| 2011-02-09 | 5,04 | 5,02 | 5,24 | 5,12 | 5.407 | +1,59% |
| 2011-02-08 | 5,08 | 5,04 | 5,19 | 5,04 | 974 | -2,89% |
