OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 5,19 | 5,19 | 5,19 | 5,19 | 1 | +2,37% |
| 2011-02-04 | 5,29 | 5,07 | 5,29 | 5,07 | 379 | -0,78% |
| 2011-02-03 | 5,19 | 5,00 | 5,48 | 5,11 | 8.854 | +1,39% |
| 2011-02-02 | 5,26 | 5,04 | 5,26 | 5,04 | 402 | -2,89% |
| 2011-02-01 | 5,19 | 5,19 | 5,19 | 5,19 | 1 | +0,00% |
| 2011-01-31 | 5,19 | 5,19 | 5,19 | 5,19 | 2 | +3,18% |
| 2011-01-28 | 5,26 | 5,03 | 5,26 | 5,03 | 302 | -4,37% |
| 2011-01-27 | 5,26 | 5,02 | 5,26 | 5,26 | 2.923 | +1,15% |
| 2011-01-26 | 5,22 | 5,20 | 5,25 | 5,20 | 2.108 | -0,57% |
| 2011-01-25 | 5,23 | 5,23 | 5,23 | 5,23 | 2 | +0,00% |
| 2011-01-24 | 5,23 | 5,23 | 5,23 | 5,23 | 2 | +0,00% |
| 2011-01-21 | 5,23 | 5,23 | 5,23 | 5,23 | 3 | +0,00% |
| 2011-01-20 | 5,25 | 5,23 | 5,25 | 5,23 | 5 | -0,38% |
| 2011-01-19 | 5,12 | 5,03 | 5,25 | 5,25 | 97 | +0,00% |
| 2011-01-18 | 5,01 | 5,01 | 5,25 | 5,25 | 299 | -0,19% |
| 2011-01-17 | 5,26 | 5,26 | 5,26 | 5,26 | 3 | +0,00% |
| 2011-01-14 | 5,26 | 5,26 | 5,26 | 5,26 | 60 | +0,00% |
| 2011-01-13 | 5,39 | 5,26 | 5,39 | 5,26 | 621 | +6,05% |
| 2011-01-12 | 5,09 | 4,91 | 5,09 | 4,96 | 1.220 | -2,75% |
| 2011-01-11 | 5,10 | 5,10 | 5,10 | 5,10 | 3 | -0,39% |
