New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 61,35 | 61,35 | 63,25 | 62,50 | 3.020 | +1,87% |
| 2008-08-18 | 61,80 | 61,35 | 61,80 | 61,35 | 643 | -0,73% |
| 2008-08-14 | 61,30 | 60,45 | 62,30 | 61,80 | 5.268 | +5,55% |
| 2008-08-13 | 59,60 | 58,55 | 59,60 | 58,55 | 988 | -1,93% |
| 2008-08-12 | 59,80 | 59,65 | 60,15 | 59,70 | 678 | -3,24% |
| 2008-08-11 | 62,50 | 60,50 | 62,50 | 61,70 | 1.942 | -1,36% |
| 2008-08-08 | 62,15 | 62,15 | 62,55 | 62,55 | 148 | +0,48% |
| 2008-08-07 | 61,30 | 61,30 | 62,65 | 62,25 | 908 | +2,98% |
| 2008-08-06 | 58,00 | 58,00 | 60,80 | 60,45 | 729 | +4,58% |
| 2008-08-05 | 57,50 | 57,50 | 57,80 | 57,80 | 5.213 | -2,86% |
| 2008-08-04 | 60,00 | 59,50 | 60,50 | 59,50 | 1.209 | -4,80% |
| 2008-08-01 | 62,50 | 62,50 | 62,50 | 62,50 | 34 | -0,64% |
| 2008-07-31 | 63,70 | 62,40 | 65,00 | 62,90 | 8.035 | -0,16% |
| 2008-07-30 | 62,35 | 62,35 | 64,25 | 63,00 | 2.474 | +1,94% |
| 2008-07-29 | 59,00 | 58,05 | 62,25 | 61,80 | 31.688 | +4,22% |
| 2008-07-28 | 57,50 | 57,50 | 59,30 | 59,30 | 2.032 | +4,04% |
| 2008-07-25 | 57,40 | 56,25 | 58,70 | 57,00 | 3.823 | -1,30% |
| 2008-07-24 | 60,60 | 57,65 | 60,70 | 57,75 | 43.366 | -6,55% |
| 2008-07-23 | 62,00 | 61,50 | 62,10 | 61,80 | 2.707 | -0,80% |
| 2008-07-22 | 62,25 | 62,15 | 63,50 | 62,30 | 3.929 | +0,65% |
