New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 41,15 | 33,74 | 41,15 | 36,10 | 16.202 | -12,27% |
| 2008-09-15 | 41,86 | 40,40 | 42,26 | 41,15 | 8.352 | -7,11% |
| 2008-09-12 | 43,90 | 43,70 | 45,00 | 44,30 | 5.091 | +4,24% |
| 2008-09-11 | 43,98 | 41,68 | 44,91 | 42,50 | 21.468 | -2,19% |
| 2008-09-10 | 49,50 | 42,93 | 49,50 | 43,45 | 241.475 | -11,87% |
| 2008-09-09 | 57,50 | 48,91 | 57,50 | 49,30 | 123.144 | -13,51% |
| 2008-09-08 | 53,70 | 52,90 | 57,00 | 57,00 | 35.244 | +8,16% |
| 2008-09-05 | 54,35 | 49,80 | 55,50 | 52,70 | 4.973 | -2,68% |
| 2008-09-04 | 60,90 | 54,15 | 60,90 | 54,15 | 44.103 | -6,56% |
| 2008-09-03 | 60,50 | 57,10 | 60,90 | 57,95 | 35.167 | -4,06% |
| 2008-09-02 | 62,80 | 60,35 | 62,80 | 60,40 | 9.237 | -4,73% |
| 2008-09-01 | 65,00 | 63,15 | 65,00 | 63,40 | 5.508 | -2,46% |
| 2008-08-29 | 66,40 | 64,45 | 67,00 | 65,00 | 3.604 | +1,88% |
| 2008-08-28 | 66,00 | 62,75 | 66,00 | 63,80 | 8.904 | -5,48% |
| 2008-08-27 | 66,80 | 66,80 | 67,50 | 67,50 | 415 | +1,96% |
| 2008-08-26 | 66,65 | 64,40 | 66,85 | 66,20 | 2.096 | -1,19% |
| 2008-08-25 | 67,45 | 66,55 | 67,65 | 67,00 | 1.457 | -3,94% |
| 2008-08-22 | 68,00 | 68,00 | 69,75 | 69,75 | 2.969 | +2,57% |
| 2008-08-21 | 68,20 | 66,00 | 68,20 | 68,00 | 4.104 | +3,19% |
| 2008-08-20 | 64,45 | 64,45 | 65,90 | 65,90 | 6.334 | +5,44% |
