New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 71,00 | 70,85 | 72,50 | 71,50 | 172.515 | -0,76% |
| 2008-05-23 | 71,40 | 71,40 | 73,00 | 72,05 | 322.847 | +1,05% |
| 2008-05-21 | 71,40 | 70,00 | 71,40 | 71,30 | 37.738 | +4,09% |
| 2008-05-20 | 73,80 | 67,80 | 73,80 | 68,50 | 12.052 | -6,99% |
| 2008-05-19 | 69,00 | 69,00 | 74,50 | 73,65 | 57.344 | +8,15% |
| 2008-05-16 | 65,10 | 65,10 | 68,10 | 68,10 | 43.391 | +6,41% |
| 2008-05-15 | 64,40 | 63,20 | 64,95 | 64,00 | 18.347 | -0,16% |
| 2008-05-14 | 62,00 | 62,00 | 64,80 | 64,10 | 45.133 | +3,89% |
| 2008-05-13 | 62,30 | 61,70 | 62,30 | 61,70 | 7.600 | -0,96% |
| 2008-05-12 | 60,90 | 59,55 | 62,50 | 62,30 | 394.525 | +0,00% |
