NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 95,08 | 95,08 | 95,18 | 95,18 | 682 | -0,51% |
| 2007-10-25 | 95,55 | 95,55 | 95,67 | 95,67 | 579 | -0,80% |
| 2007-10-24 | 95,21 | 95,21 | 96,44 | 96,44 | 622 | +2,07% |
| 2007-10-23 | 93,30 | 93,30 | 94,48 | 94,48 | 687 | +0,19% |
| 2007-10-22 | 94,78 | 94,30 | 94,78 | 94,30 | 560 | -2,27% |
| 2007-10-19 | 94,34 | 94,34 | 96,49 | 96,49 | 808 | +1,81% |
| 2007-10-18 | 95,12 | 94,77 | 95,12 | 94,77 | 462 | -0,70% |
| 2007-10-17 | 95,39 | 95,39 | 95,44 | 95,44 | 854 | +0,03% |
| 2007-10-16 | 96,27 | 95,41 | 96,27 | 95,41 | 718 | -0,43% |
| 2007-10-15 | 95,54 | 95,54 | 95,82 | 95,82 | 772 | -0,50% |
| 2007-10-12 | 95,09 | 95,09 | 96,30 | 96,30 | 730 | -0,08% |
| 2007-10-11 | 96,00 | 96,00 | 96,38 | 96,38 | 642 | +0,42% |
| 2007-10-10 | 97,14 | 95,98 | 97,14 | 95,98 | 889 | -2,30% |
| 2007-10-09 | 97,54 | 97,54 | 98,24 | 98,24 | 1.032 | -1,15% |
| 2007-10-08 | 99,77 | 99,38 | 99,77 | 99,38 | 757 | +2,46% |
| 2007-10-05 | 97,32 | 96,99 | 97,32 | 96,99 | 806 | +1,40% |
| 2007-10-04 | 93,95 | 93,95 | 95,65 | 95,65 | 1.125 | +0,84% |
| 2007-10-03 | 94,54 | 94,54 | 94,85 | 94,85 | 1.796 | -0,65% |
| 2007-10-02 | 93,99 | 93,99 | 95,47 | 95,47 | 2.042 | +4,08% |
| 2007-10-01 | 93,08 | 91,73 | 93,08 | 91,73 | 423 | +0,31% |
