NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 91,35 | 89,90 | 92,29 | 91,78 | 650 | +0,51% |
| 2007-11-23 | 87,96 | 87,96 | 93,66 | 91,31 | 1.383 | +4,10% |
| 2007-11-22 | 84,99 | 81,73 | 87,71 | 87,71 | 1.005 | +2,41% |
| 2007-11-21 | 87,14 | 83,04 | 87,24 | 85,65 | 1.022 | -1,82% |
| 2007-11-20 | 89,87 | 86,05 | 89,87 | 87,24 | 807 | -3,15% |
| 2007-11-19 | 90,17 | 88,48 | 91,74 | 90,08 | 2.428 | -0,19% |
| 2007-11-16 | 83,91 | 82,93 | 90,25 | 90,25 | 701 | +7,08% |
| 2007-11-15 | 86,55 | 83,65 | 86,77 | 84,28 | 476 | -1,93% |
| 2007-11-14 | 85,39 | 84,02 | 86,44 | 85,94 | 860 | -0,44% |
| 2007-11-13 | 87,85 | 84,60 | 87,85 | 86,32 | 1.464 | -2,23% |
| 2007-11-12 | 88,24 | 85,63 | 88,92 | 88,29 | 824 | -0,06% |
| 2007-11-09 | 87,94 | 87,94 | 88,34 | 88,34 | 2.074 | -0,93% |
| 2007-11-08 | 86,68 | 86,68 | 89,17 | 89,17 | 714 | -1,01% |
| 2007-11-07 | 91,00 | 90,08 | 91,00 | 90,08 | 616 | -2,96% |
| 2007-11-06 | 92,44 | 92,44 | 92,83 | 92,83 | 623 | +31,82% |
| 2007-11-05 | 68,25 | 68,25 | 70,42 | 70,42 | 557 | +0,54% |
| 2007-11-02 | 69,89 | 69,89 | 70,04 | 70,04 | 556 | +0,00% |
| 2007-10-31 | 70,85 | 70,04 | 70,85 | 70,04 | 808 | -25,11% |
| 2007-10-30 | 94,54 | 93,52 | 94,54 | 93,52 | 1.526 | -1,93% |
| 2007-10-29 | 96,50 | 95,36 | 96,50 | 95,36 | 1.386 | +0,19% |
