Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-23 | 15,80 | 15,80 | 15,80 | 15,80 | 8.566 | +6,76% |
| 1998-09-22 | 14,80 | 14,80 | 14,80 | 14,80 | 23.552 | +2,07% |
| 1998-09-21 | 14,50 | 14,50 | 14,50 | 14,50 | 36.119 | +0,00% |
| 1998-09-18 | 14,50 | 14,50 | 14,50 | 14,50 | 50.449 | -9,94% |
| 1998-09-17 | 16,10 | 16,10 | 16,10 | 16,10 | 5.197 | -9,55% |
| 1998-09-16 | 17,80 | 17,80 | 17,80 | 17,80 | 22.898 | -1,11% |
| 1998-09-15 | 18,00 | 18,00 | 18,00 | 18,00 | 52.766 | +0,00% |
