Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-21 | 14,00 | 14,00 | 14,00 | 14,00 | 1.256 | +2,94% |
| 1998-10-20 | 13,60 | 13,60 | 13,60 | 13,60 | 3.827 | -0,73% |
| 1998-10-19 | 13,70 | 13,70 | 13,70 | 13,70 | 3.950 | +2,24% |
| 1998-10-16 | 13,40 | 13,40 | 13,40 | 13,40 | 7.195 | +3,08% |
| 1998-10-15 | 13,00 | 13,00 | 13,00 | 13,00 | 3.157 | +4,84% |
| 1998-10-14 | 12,40 | 12,40 | 12,40 | 12,40 | 4.855 | +1,64% |
| 1998-10-13 | 12,20 | 12,20 | 12,20 | 12,20 | 9.339 | +0,83% |
| 1998-10-12 | 12,10 | 12,10 | 12,10 | 12,10 | 13.992 | +0,83% |
| 1998-10-09 | 12,00 | 12,00 | 12,00 | 12,00 | 7.327 | -4,76% |
| 1998-10-08 | 12,60 | 12,60 | 12,60 | 12,60 | 3.729 | -5,26% |
| 1998-10-07 | 13,30 | 13,30 | 13,30 | 13,30 | 9.000 | +0,76% |
| 1998-10-06 | 13,20 | 13,20 | 13,20 | 13,20 | 4.140 | -8,33% |
| 1998-10-05 | 14,40 | 14,40 | 14,40 | 14,40 | 4.189 | +2,13% |
| 1998-10-02 | 14,10 | 14,10 | 14,10 | 14,10 | 6.268 | -3,42% |
| 1998-10-01 | 14,60 | 14,60 | 14,60 | 14,60 | 11.200 | -8,75% |
| 1998-09-30 | 16,00 | 16,00 | 16,00 | 16,00 | 3.053 | +1,91% |
| 1998-09-29 | 15,70 | 15,70 | 15,70 | 15,70 | 6.242 | +0,64% |
| 1998-09-28 | 15,60 | 15,60 | 15,60 | 15,60 | 6.072 | +1,96% |
| 1998-09-25 | 15,30 | 15,30 | 15,30 | 15,30 | 6.185 | -4,38% |
| 1998-09-24 | 16,00 | 16,00 | 16,00 | 16,00 | 17.262 | +1,27% |
