Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-19 | 15,90 | 15,90 | 15,90 | 15,90 | 4.383 | -3,64% |
| 1998-11-18 | 16,50 | 16,50 | 16,50 | 16,50 | 3.465 | +0,00% |
| 1998-11-17 | 16,50 | 16,50 | 16,50 | 16,50 | 6.005 | +2,48% |
| 1998-11-16 | 16,10 | 16,10 | 16,10 | 16,10 | 8.332 | +1,90% |
| 1998-11-13 | 15,80 | 15,80 | 15,80 | 15,80 | 5.970 | +1,94% |
| 1998-11-12 | 15,50 | 15,50 | 15,50 | 15,50 | 5.250 | +0,00% |
| 1998-11-10 | 15,50 | 15,50 | 15,50 | 15,50 | 2.508 | +1,31% |
| 1998-11-09 | 15,30 | 15,30 | 15,30 | 15,30 | 9.278 | +4,79% |
| 1998-11-06 | 14,60 | 14,60 | 14,60 | 14,60 | 1.249 | -7,59% |
| 1998-11-05 | 15,80 | 15,80 | 15,80 | 15,80 | 3.399 | +1,94% |
| 1998-11-04 | 15,50 | 15,50 | 15,50 | 15,50 | 1.800 | -0,64% |
| 1998-11-03 | 15,60 | 15,60 | 15,60 | 15,60 | 2.310 | -1,27% |
| 1998-11-02 | 15,80 | 15,80 | 15,80 | 15,80 | 1.430 | -0,63% |
| 1998-10-30 | 15,90 | 15,90 | 15,90 | 15,90 | 1.850 | +6,00% |
| 1998-10-29 | 15,00 | 15,00 | 15,00 | 15,00 | 8.195 | +0,00% |
| 1998-10-28 | 15,00 | 15,00 | 15,00 | 15,00 | 12.913 | +0,00% |
| 1998-10-27 | 15,00 | 15,00 | 15,00 | 15,00 | 10.966 | +0,00% |
| 1998-10-26 | 15,00 | 15,00 | 15,00 | 15,00 | 6.034 | +0,00% |
| 1998-10-23 | 15,00 | 15,00 | 15,00 | 15,00 | 4.825 | +2,04% |
| 1998-10-22 | 14,70 | 14,70 | 14,70 | 14,70 | 4.116 | +5,00% |
