MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-03 | 207,00 | 206,50 | 210,00 | 210,00 | 38.060 | +1,94% |
| 2005-02-02 | 206,00 | 205,00 | 207,00 | 206,00 | 28.612 | -0,48% |
| 2005-02-01 | 207,00 | 205,00 | 208,00 | 207,00 | 13.111 | +0,00% |
| 2005-01-31 | 204,00 | 204,00 | 207,00 | 207,00 | 18.283 | +0,24% |
| 2005-01-28 | 206,00 | 204,00 | 206,50 | 206,50 | 10.769 | +1,23% |
| 2005-01-27 | 203,00 | 203,00 | 205,00 | 204,00 | 46.532 | +0,99% |
| 2005-01-26 | 204,00 | 202,00 | 204,00 | 202,00 | 240 | -1,22% |
| 2005-01-25 | 202,50 | 202,50 | 205,00 | 204,50 | 45 | +1,74% |
| 2005-01-24 | 202,50 | 200,00 | 203,00 | 201,00 | 3.224 | -1,47% |
| 2005-01-21 | 207,50 | 204,00 | 208,00 | 204,00 | 3.366 | -1,45% |
| 2005-01-20 | 201,50 | 201,50 | 207,00 | 207,00 | 2.389 | +2,48% |
| 2005-01-19 | 200,50 | 200,50 | 202,00 | 202,00 | 700 | -0,25% |
| 2005-01-18 | 203,00 | 202,00 | 205,00 | 202,50 | 1.521 | -0,74% |
| 2005-01-17 | 203,50 | 200,50 | 204,50 | 204,00 | 1.404 | +2,51% |
| 2005-01-14 | 195,50 | 195,50 | 199,00 | 199,00 | 1.607 | +2,05% |
| 2005-01-13 | 195,00 | 195,00 | 197,00 | 195,00 | 2.203 | -0,26% |
| 2005-01-12 | 193,00 | 193,00 | 196,50 | 195,50 | 1.761 | +2,09% |
| 2005-01-11 | 186,00 | 186,00 | 193,00 | 191,50 | 3.461 | +2,96% |
| 2005-01-10 | 192,50 | 186,00 | 192,50 | 186,00 | 3.053 | -3,88% |
| 2005-01-07 | 194,00 | 190,50 | 194,00 | 193,50 | 3.372 | -0,51% |
