MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-06 | 204,50 | 194,00 | 204,50 | 194,50 | 5.860 | -6,04% |
| 2005-01-05 | 206,50 | 205,00 | 207,00 | 207,00 | 2.860 | -0,48% |
| 2005-01-04 | 209,00 | 206,50 | 209,00 | 208,00 | 1.225 | -1,89% |
| 2005-01-03 | 214,50 | 211,00 | 216,00 | 212,00 | 23.014 | -1,17% |
| 2004-12-31 | 213,50 | 211,00 | 214,50 | 214,50 | 3.359 | +0,94% |
| 2004-12-30 | 214,00 | 212,00 | 215,00 | 212,50 | 1.558 | +0,24% |
| 2004-12-29 | 209,00 | 209,00 | 214,00 | 212,00 | 5.743 | +2,42% |
| 2004-12-28 | 209,00 | 207,00 | 209,00 | 207,00 | 1.327 | -0,72% |
| 2004-12-27 | 209,50 | 208,50 | 210,00 | 208,50 | 1.882 | +0,00% |
| 2004-12-24 | 208,00 | 206,50 | 208,50 | 208,50 | 1.000 | +0,24% |
| 2004-12-23 | 213,50 | 206,00 | 213,50 | 208,00 | 23.953 | -2,80% |
| 2004-12-22 | 223,00 | 214,00 | 223,00 | 214,00 | 163.887 | +0,00% |
