MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 43,00 | 43,00 | 43,00 | 43,00 | 144 | -0,92% |
| 2019-04-10 | 43,40 | 43,40 | 43,40 | 43,40 | 18.144 | +0,23% |
| 2019-04-09 | 42,74 | 42,74 | 43,62 | 43,30 | 19.795 | -1,81% |
| 2019-04-08 | 44,10 | 44,10 | 44,10 | 44,10 | 61 | +2,23% |
| 2019-03-29 | 46,90 | 43,14 | 46,90 | 43,14 | 5.240 | -3,75% |
| 2019-03-28 | 44,82 | 44,82 | 44,82 | 44,82 | 25 | -0,40% |
| 2019-03-27 | 45,12 | 45,00 | 45,12 | 45,00 | 49 | -1,49% |
| 2019-03-25 | 44,72 | 44,62 | 45,68 | 45,68 | 100.040 | +2,06% |
| 2019-03-22 | 45,12 | 44,10 | 46,14 | 44,76 | 60.097 | -1,06% |
| 2019-03-20 | 45,48 | 44,32 | 45,48 | 45,24 | 240.003 | +0,53% |
| 2019-03-18 | 45,00 | 45,00 | 45,00 | 45,00 | 66 | +3,21% |
| 2019-03-12 | 43,88 | 43,60 | 43,88 | 43,60 | 2.000 | -2,02% |
| 2019-03-11 | 44,50 | 44,50 | 44,50 | 44,50 | 600 | -1,07% |
| 2019-03-08 | 45,00 | 44,98 | 45,80 | 44,98 | 2.005 | +1,49% |
| 2019-03-07 | 44,20 | 44,20 | 44,32 | 44,32 | 44 | -1,51% |
| 2019-03-04 | 44,98 | 44,98 | 45,00 | 45,00 | 55 | +2,27% |
| 2019-02-27 | 44,00 | 44,00 | 44,00 | 44,00 | 174 | -0,14% |
| 2019-02-22 | 44,06 | 44,06 | 44,06 | 44,06 | 76 | -2,31% |
| 2019-02-20 | 45,00 | 45,00 | 45,10 | 45,10 | 2.660 | +3,16% |
| 2019-02-18 | 43,30 | 43,30 | 43,72 | 43,72 | 231 | +1,20% |
pierwsza
poprzednia
