MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 6,35 | 6,15 | 6,50 | 6,21 | 593.613 | +1,14% |
| 2007-05-30 | 6,25 | 6,00 | 6,62 | 6,14 | 1.473.963 | -3,31% |
| 2007-05-29 | 6,80 | 6,35 | 6,99 | 6,35 | 1.570.238 | -2,46% |
| 2007-05-28 | 5,90 | 5,90 | 6,51 | 6,51 | 1.140.645 | +11,66% |
| 2007-05-25 | 5,80 | 5,70 | 6,04 | 5,83 | 975.291 | -0,85% |
| 2007-05-24 | 5,38 | 5,23 | 6,18 | 5,88 | 3.172.094 | +5,38% |
| 2007-05-23 | 4,89 | 4,75 | 5,68 | 5,58 | 1.985.646 | +15,53% |
| 2007-05-22 | 4,97 | 4,75 | 5,05 | 4,83 | 848.572 | -2,03% |
| 2007-05-21 | 4,63 | 4,63 | 4,94 | 4,93 | 1.567.912 | +9,31% |
| 2007-05-18 | 4,41 | 4,41 | 4,74 | 4,51 | 1.839.451 | +3,20% |
| 2007-05-17 | 4,06 | 3,99 | 4,44 | 4,37 | 2.868.380 | +8,71% |
| 2007-05-16 | 4,12 | 3,98 | 4,15 | 4,02 | 413.237 | -1,23% |
| 2007-05-15 | 3,95 | 3,90 | 4,27 | 4,07 | 1.706.049 | +4,63% |
| 2007-05-14 | 3,89 | 3,82 | 3,92 | 3,89 | 99.056 | +1,83% |
| 2007-05-11 | 3,80 | 3,67 | 3,83 | 3,82 | 256.349 | +1,87% |
| 2007-05-10 | 3,86 | 3,72 | 3,90 | 3,75 | 116.711 | -2,85% |
| 2007-05-09 | 3,89 | 3,81 | 3,91 | 3,86 | 73.279 | -1,03% |
| 2007-05-08 | 4,02 | 3,86 | 4,02 | 3,90 | 177.214 | -2,99% |
| 2007-05-07 | 4,06 | 3,93 | 4,06 | 4,02 | 424.571 | +0,00% |
| 2007-05-04 | 3,95 | 3,95 | 4,06 | 4,02 | 192.583 | +2,29% |
